Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 43.28 43.42 43.13 43.13 24,306,008 +0.17(+0.39%)
Sep 27, 2019 43.51 43.60 42.81 42.97 29,276,560 -0.55(-1.25%)
Sep 26, 2019 43.59 43.63 43.38 43.51 13,303,623 +0.00(+0.00%)
Sep 25, 2019 43.27 43.58 43.12 43.51 17,049,916 -0.05(-0.12%)
Sep 24, 2019 43.97 43.99 43.52 43.57 23,492,040 -0.44(-1.00%)
Sep 23, 2019 43.80 44.04 43.77 44.01 8,383,630 +0.08(+0.18%)
Sep 20, 2019 44.25 44.29 43.78 43.93 17,223,546 +0.06(+0.14%)
Sep 19, 2019 44.07 44.21 43.82 43.86 21,805,836 -0.19(-0.44%)
Sep 18, 2019 44.20 44.25 43.75 44.06 20,052,282 -0.18(-0.42%)
Sep 17, 2019 43.91 44.27 43.84 44.24 15,048,945 -0.03(-0.06%)
Sep 16, 2019 44.26 44.48 44.16 44.27 13,880,167 -0.33(-0.73%)
Sep 13, 2019 44.62 44.75 44.56 44.59 13,993,967 +0.22(+0.50%)
Sep 12, 2019 44.37 44.63 44.19 44.37 16,636,163 +0.30(+0.68%)
Sep 11, 2019 43.87 44.08 43.82 44.08 8,871,920 +0.33(+0.76%)
Sep 10, 2019 43.67 43.82 43.51 43.74 9,182,361 +0.03(+0.06%)
Sep 09, 2019 43.69 43.84 43.59 43.71 13,334,273 +0.11(+0.26%)
Sep 06, 2019 43.64 43.72 43.55 43.60 16,283,469 +0.16(+0.36%)
Sep 05, 2019 43.42 43.55 43.37 43.44 20,351,706 +0.49(+1.15%)
Sep 04, 2019 42.79 42.98 42.72 42.95 12,086,927 +0.73(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.