Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 37.24 37.35 37.06 37.24 8,630,128 +0.20(+0.55%)
Sep 29, 2016 37.47 37.55 36.91 37.03 8,264,672 -0.65(-1.73%)
Sep 28, 2016 37.43 37.70 37.11 37.69 6,371,956 +0.33(+0.87%)
Sep 27, 2016 37.10 37.36 36.96 37.36 5,576,630 +0.52(+1.42%)
Sep 26, 2016 37.03 37.09 36.82 36.84 3,917,254 -0.47(-1.27%)
Sep 23, 2016 37.54 37.60 37.31 37.31 7,269,381 -0.49(-1.30%)
Sep 22, 2016 37.87 38.00 37.69 37.80 15,263,227 +0.20(+0.54%)
Sep 21, 2016 36.98 37.63 36.87 37.60 9,675,435 +1.00(+2.74%)
Sep 20, 2016 36.84 36.86 36.59 36.59 4,867,371 +0.02(+0.04%)
Sep 19, 2016 36.75 36.87 36.54 36.58 5,093,099 +0.24(+0.67%)
Sep 16, 2016 36.27 36.37 36.00 36.33 6,881,711 -0.22(-0.60%)
Sep 15, 2016 36.24 36.63 36.05 36.55 10,035,905 +0.61(+1.70%)
Sep 14, 2016 35.92 36.31 35.91 35.94 16,237,344 +0.14(+0.39%)
Sep 13, 2016 36.14 36.26 35.62 35.80 15,504,465 -0.91(-2.49%)
Sep 12, 2016 35.96 36.80 35.90 36.72 8,358,109 +0.30(+0.83%)
Sep 09, 2016 37.07 37.10 36.41 36.41 8,597,509 -1.18(-3.15%)
Sep 08, 2016 37.75 37.84 37.57 37.60 8,207,912 -0.14(-0.37%)
Sep 07, 2016 37.83 37.85 37.65 37.74 13,835,543 -0.06(-0.15%)
Sep 06, 2016 37.55 37.87 37.50 37.79 18,792,440 +0.76(+2.05%)
Sep 02, 2016 36.98 37.03 37.03 37.03 13,375,446 +0.49(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.