Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 36.46 36.49 36.17 36.26 13,318,668 -0.38(-1.05%)
Aug 30, 2016 36.79 36.87 36.58 36.65 8,203,171 -0.04(-0.11%)
Aug 29, 2016 36.48 36.75 36.42 36.69 7,434,210 +0.25(+0.69%)
Aug 26, 2016 36.82 37.18 36.17 36.43 10,465,097 -0.27(-0.73%)
Aug 25, 2016 36.60 36.74 36.53 36.70 9,171,102 +0.02(+0.04%)
Aug 24, 2016 36.60 36.74 36.50 36.69 5,478,229 +0.10(+0.27%)
Aug 23, 2016 37.06 37.12 36.59 36.59 4,966,150 -0.13(-0.36%)
Aug 22, 2016 36.88 36.89 36.64 36.72 7,795,043 -0.51(-1.36%)
Aug 19, 2016 37.01 37.25 36.90 37.23 8,989,559 -0.21(-0.57%)
Aug 18, 2016 37.33 37.44 37.23 37.44 5,706,833 +0.32(+0.86%)
Aug 17, 2016 37.00 37.17 36.74 37.12 9,996,636 -0.18(-0.48%)
Aug 16, 2016 37.44 37.44 37.22 37.30 5,137,987 -0.20(-0.54%)
Aug 15, 2016 37.37 37.58 37.37 37.50 4,409,382 +0.38(+1.01%)
Aug 12, 2016 37.15 37.23 36.98 37.13 4,984,262 -0.12(-0.33%)
Aug 11, 2016 36.95 37.26 36.92 37.25 5,959,072 +0.44(+1.20%)
Aug 10, 2016 37.00 37.01 36.72 36.81 3,660,385 -0.02(-0.04%)
Aug 09, 2016 36.67 36.94 36.67 36.83 5,538,584 +0.27(+0.74%)
Aug 08, 2016 36.53 36.61 36.50 36.56 3,186,031 +0.23(+0.63%)
Aug 05, 2016 36.15 36.34 36.08 36.33 2,457,444 +0.39(+1.09%)
Aug 04, 2016 35.79 36.06 35.75 35.94 4,070,653 +0.20(+0.57%)
Aug 03, 2016 35.39 35.75 35.32 35.73 2,738,301 +0.11(+0.32%)
Aug 02, 2016 35.83 35.88 35.36 35.62 9,115,931 -0.20(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.