Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 34.85 34.87 34.55 34.74 790,093 +0.25(+0.73%)
Aug 29, 2013 34.64 34.85 34.47 34.49 529,640 +0.28(+0.83%)
Aug 28, 2013 34.16 34.51 34.02 34.21 498,961 +0.07(+0.20%)
Aug 27, 2013 34.41 34.41 34.10 34.14 624,988 -0.80(-2.30%)
Aug 26, 2013 35.39 35.39 34.92 34.94 325,835 -0.32(-0.91%)
Aug 23, 2013 35.19 35.32 34.97 35.26 465,254 +0.38(+1.08%)
Aug 22, 2013 34.68 34.94 34.68 34.89 300,149 +0.51(+1.47%)
Aug 21, 2013 34.82 34.87 34.30 34.38 757,054 -0.83(-2.35%)
Aug 20, 2013 35.19 35.38 35.07 35.21 338,539 -0.01(-0.02%)
Aug 19, 2013 35.69 35.70 35.22 35.22 284,887 -0.67(-1.86%)
Aug 16, 2013 36.21 36.25 35.82 35.88 880,436 -0.22(-0.61%)
Aug 15, 2013 36.14 36.23 35.82 36.11 547,110 -0.44(-1.19%)
Aug 14, 2013 36.62 36.62 36.51 36.54 490,750 +0.11(+0.29%)
Aug 13, 2013 36.37 36.56 36.28 36.44 720,644 +0.20(+0.55%)
Aug 12, 2013 36.18 36.37 36.09 36.24 385,984 +0.24(+0.66%)
Aug 09, 2013 35.95 36.15 35.89 36.00 301,876 +0.10(+0.28%)
Aug 08, 2013 35.75 36.00 35.44 35.90 513,202 +0.64(+1.80%)
Aug 07, 2013 35.36 35.43 35.23 35.26 656,847 -0.38(-1.05%)
Aug 06, 2013 35.88 35.88 35.53 35.64 389,807 -0.40(-1.10%)
Aug 05, 2013 36.13 36.14 35.91 36.04 392,821 -0.22(-0.61%)
Aug 02, 2013 36.10 36.40 36.08 36.26 471,102 +0.06(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.