Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 53.60 54.28 53.50 54.19 28,242,376 -0.66(-1.21%)
Feb 25, 2022 54.10 54.91 54.12 54.85 23,436,478 +0.98(+1.81%)
Feb 24, 2022 52.24 53.88 52.19 53.87 34,873,512 -1.09(-1.98%)
Feb 23, 2022 55.83 55.84 54.85 54.96 17,376,852 -0.56(-1.01%)
Feb 22, 2022 55.52 55.88 55.17 55.52 14,912,943 -0.81(-1.45%)
Feb 18, 2022 56.34 0 -0.48(-0.85%)
Feb 17, 2022 57.19 57.30 56.70 56.82 11,661,111 -0.68(-1.19%)
Feb 16, 2022 56.99 57.71 56.94 57.50 16,692,423 +0.48(+0.85%)
Feb 15, 2022 56.59 57.07 56.55 57.02 12,857,380 +1.16(+2.07%)
Feb 14, 2022 56.02 56.10 55.55 55.86 16,380,030 -0.41(-0.72%)
Feb 11, 2022 57.13 57.36 56.17 56.27 17,598,142 -0.87(-1.52%)
Feb 10, 2022 57.02 57.83 57.02 57.14 13,922,321 -0.41(-0.71%)
Feb 09, 2022 57.14 57.58 57.08 57.55 12,349,347 +0.87(+1.54%)
Feb 08, 2022 56.05 56.70 56.03 56.68 11,417,325 +0.48(+0.86%)
Feb 07, 2022 56.00 56.48 55.98 56.19 22,691,624 -0.05(-0.08%)
Feb 04, 2022 55.84 56.46 55.71 56.24 17,133,856 +0.17(+0.30%)
Feb 03, 2022 55.98 56.07 11,033,323 -0.61(-1.07%)
Feb 02, 2022 56.99 57.00 56.31 56.68 13,050,294 -0.06(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.