Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 48.35 48.47 48.22 48.40 8,597,153 +0.14(+0.28%)
Dec 30, 2019 48.72 48.75 48.22 48.26 18,642,068 -0.34(-0.70%)
Dec 27, 2019 48.67 48.70 48.45 48.60 14,729,645 +0.21(+0.43%)
Dec 26, 2019 48.18 48.40 48.13 48.40 4,307,367 +0.38(+0.79%)
Dec 24, 2019 48.04 48.08 47.94 48.02 5,574,841 -0.08(-0.17%)
Dec 23, 2019 48.03 48.11 47.98 48.10 9,235,348 +0.08(+0.17%)
Dec 20, 2019 48.03 48.10 47.94 48.02 26,693,364 +0.05(+0.09%)
Dec 19, 2019 47.82 48.00 47.79 47.97 15,783,207 +0.01(+0.02%)
Dec 18, 2019 47.93 47.97 47.82 47.96 15,650,083 +0.25(+0.53%)
Dec 17, 2019 47.66 47.77 47.57 47.71 27,214,018 +0.42(+0.89%)
Dec 16, 2019 47.34 47.45 47.27 47.29 13,613,005 +0.36(+0.77%)
Dec 13, 2019 47.01 47.35 46.77 46.93 23,740,434 +0.02(+0.04%)
Dec 12, 2019 46.28 46.99 46.25 46.91 21,090,552 +0.79(+1.72%)
Dec 11, 2019 45.76 46.20 45.75 46.12 15,718,154 +0.62(+1.37%)
Dec 10, 2019 45.47 45.60 45.38 45.49 8,620,764 +0.11(+0.25%)
Dec 09, 2019 45.51 45.65 45.33 45.38 15,376,762 -0.18(-0.41%)
Dec 06, 2019 45.55 45.62 45.47 45.56 10,084,448 +0.24(+0.52%)
Dec 05, 2019 45.18 45.38 45.14 45.33 8,686,285 +0.19(+0.43%)
Dec 04, 2019 45.11 45.18 45.06 45.13 8,312,121 +0.36(+0.81%)
Dec 03, 2019 44.61 44.78 44.42 44.77 10,315,815 -0.26(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.