Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 32.88 33.03 32.81 33.01 7,298,318 -0.02(-0.07%)
Nov 27, 2015 33.25 33.25 32.99 33.04 1,464,317 -0.63(-1.87%)
Nov 25, 2015 33.71 33.67 33.67 33.67 4,312,182 -0.19(-0.57%)
Nov 24, 2015 33.53 33.92 33.47 33.86 5,354,047 +0.14(+0.40%)
Nov 23, 2015 33.83 33.90 33.66 33.72 5,825,419 -0.28(-0.82%)
Nov 20, 2015 33.96 34.14 33.90 34.00 7,797,475 +0.32(+0.95%)
Nov 19, 2015 33.63 33.76 33.55 33.68 7,841,002 +0.26(+0.79%)
Nov 18, 2015 33.05 33.45 33.00 33.42 8,245,185 +0.34(+1.01%)
Nov 17, 2015 33.20 33.24 33.00 33.08 3,721,086 -0.08(-0.24%)
Nov 16, 2015 32.62 33.17 32.58 33.16 5,212,993 +0.61(+1.86%)
Nov 13, 2015 32.86 32.87 32.45 32.56 5,537,621 -0.42(-1.28%)
Nov 12, 2015 33.19 33.34 32.95 32.98 3,570,215 -0.34(-1.03%)
Nov 11, 2015 33.47 33.47 33.23 33.32 2,408,168 +0.08(+0.24%)
Nov 10, 2015 33.25 33.29 33.08 33.24 3,778,425 -0.10(-0.31%)
Nov 09, 2015 33.70 33.78 33.29 33.35 6,636,728 -0.84(-2.45%)
Nov 06, 2015 33.91 34.22 33.74 34.18 4,620,571 -0.41(-1.18%)
Nov 05, 2015 34.58 34.71 34.44 34.59 4,411,328 -0.01(-0.02%)
Nov 04, 2015 35.01 35.04 34.49 34.60 4,012,150 -0.24(-0.69%)
Nov 03, 2015 34.32 34.94 34.31 34.84 9,603,810 +0.41(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.