Indicators

MSCI EM ETF (NY: IEMG )

50.37 +0.34 (+0.69%)

Streaming Delayed Price Updated: 12:14 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.11	38.65	38.11	38.54	317,380	+0.28(+0.74%)
Nov 27, 2013	38.08	38.30	38.02	38.26	470,785	+0.25(+0.66%)
Nov 26, 2013	38.02	38.10	37.76	38.01	838,439	+0.10(+0.26%)
Nov 25, 2013	38.28	38.36	37.84	37.91	1,509,250	-0.41(-1.06%)
Nov 22, 2013	38.14	38.36	38.04	38.31	429,927	+0.21(+0.56%)
Nov 21, 2013	38.05	38.13	37.90	38.10	607,909	-0.01(-0.02%)
Nov 20, 2013	38.28	38.67	38.04	38.11	649,178	-0.47(-1.21%)
Nov 19, 2013	38.91	38.91	38.54	38.57	615,651	-0.20(-0.51%)
Nov 18, 2013	38.71	39.13	38.71	38.77	1,225,550	+0.32(+0.84%)
Nov 15, 2013	38.10	38.60	38.10	38.45	1,043,179	+0.68(+1.80%)
Nov 14, 2013	37.30	37.77	37.20	37.77	985,487	+0.64(+1.73%)
Nov 12, 2013	37.30	37.40	36.94	37.13	742,625	-0.25(-0.68%)
Nov 11, 2013	37.55	37.58	37.33	37.38	496,199	-0.24(-0.65%)
Nov 08, 2013	37.46	37.62	37.23	37.62	782,067	-0.05(-0.12%)
Nov 07, 2013	38.38	38.38	37.62	37.67	950,268	-0.71(-1.85%)
Nov 06, 2013	38.39	38.51	38.32	38.38	361,960	+0.14(+0.36%)
Nov 05, 2013	38.49	38.49	38.21	38.24	654,727	-0.70(-1.79%)
Nov 04, 2013	38.84	38.94	38.79	38.94	335,191	+0.21(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.