Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 37.73 37.78 37.49 37.56 464,923 -0.41(-1.09%)
Sep 26, 2013 38.09 38.16 37.80 37.98 523,668 +0.11(+0.28%)
Sep 25, 2013 38.05 38.10 37.82 37.87 965,524 -0.24(-0.64%)
Sep 24, 2013 38.27 38.32 38.02 38.11 1,483,166 -0.26(-0.68%)
Sep 23, 2013 38.33 38.49 38.23 38.38 1,665,871 +0.09(+0.24%)
Sep 20, 2013 38.96 38.96 38.20 38.28 1,117,403 -0.85(-2.17%)
Sep 19, 2013 39.09 39.17 38.87 39.13 2,639,167 -0.07(-0.18%)
Sep 18, 2013 37.74 39.23 37.51 39.20 654,808 +1.46(+3.87%)
Sep 17, 2013 37.75 37.83 37.67 37.74 856,780 -0.01(-0.02%)
Sep 16, 2013 37.97 37.97 37.69 37.75 1,061,008 +0.36(+0.96%)
Sep 13, 2013 37.20 37.44 37.17 37.39 1,038,787 +0.21(+0.56%)
Sep 12, 2013 37.41 37.45 37.16 37.18 497,107 -0.38(-1.02%)
Sep 11, 2013 37.46 37.63 37.31 37.56 1,232,837 -0.03(-0.08%)
Sep 10, 2013 37.47 37.62 37.36 37.59 3,066,629 +0.35(+0.95%)
Sep 09, 2013 36.65 37.30 36.64 37.24 1,292,330 +0.87(+2.40%)
Sep 06, 2013 36.27 36.48 35.98 36.37 503,588 +0.50(+1.39%)
Sep 05, 2013 35.57 35.97 35.55 35.87 629,416 +0.32(+0.90%)
Sep 04, 2013 35.29 35.58 35.18 35.55 410,602 +0.52(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.