Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 37.00 36.83 36.83 36.83 2,326,507 +0.01(+0.02%)
Dec 30, 2014 36.84 36.92 36.74 36.83 2,779,737 +0.02(+0.06%)
Dec 29, 2014 36.94 37.02 36.79 36.80 3,866,190 -0.15(-0.40%)
Dec 26, 2014 37.00 37.12 36.93 36.95 2,063,741 +0.28(+0.77%)
Dec 24, 2014 36.61 36.67 36.67 36.67 1,983,423 +0.10(+0.28%)
Dec 23, 2014 36.65 36.77 36.44 36.57 4,701,729 -0.32(-0.87%)
Dec 22, 2014 36.84 36.98 36.81 36.89 11,369,180 +0.42(+1.16%)
Dec 19, 2014 36.33 36.64 36.33 36.47 5,218,267 +0.19(+0.52%)
Dec 18, 2014 36.32 36.47 36.06 36.28 4,592,128 +0.34(+0.96%)
Dec 17, 2014 35.28 36.28 35.17 35.93 7,491,982 +0.85(+2.41%)
Dec 16, 2014 34.83 35.59 34.72 35.09 6,171,901 -0.10(-0.29%)
Dec 15, 2014 35.75 35.83 35.06 35.19 3,932,683 -0.54(-1.51%)
Dec 12, 2014 36.16 36.20 35.71 35.73 4,156,936 -0.55(-1.51%)
Dec 11, 2014 36.43 36.59 36.22 36.28 2,459,776 -0.30(-0.82%)
Dec 10, 2014 37.00 37.00 36.52 36.58 3,707,486 -0.49(-1.33%)
Dec 09, 2014 37.03 37.09 36.87 37.07 2,885,030 -0.34(-0.91%)
Dec 08, 2014 37.73 37.73 37.35 37.41 1,886,223 -0.54(-1.42%)
Dec 05, 2014 37.87 38.02 37.77 37.95 1,278,817 -0.05(-0.12%)
Dec 04, 2014 38.11 38.16 37.93 38.00 2,011,111 +0.07(+0.17%)
Dec 03, 2014 37.94 38.05 37.88 37.93 1,362,798 +0.13(+0.34%)
Dec 02, 2014 37.97 37.97 37.78 37.81 3,013,540 -0.02(-0.05%)
Dec 01, 2014 38.06 38.06 37.75 37.83 6,785,766 -0.61(-1.60%)
Nov 28, 2014 38.69 38.69 38.38 38.44 1,034,448 -0.67(-1.72%)
Nov 26, 2014 38.98 39.11 39.11 39.11 1,369,245 +0.43(+1.12%)
Nov 25, 2014 38.98 38.98 38.65 38.68 2,124,559 -0.22(-0.56%)
Nov 24, 2014 38.98 38.98 38.83 38.89 1,144,757 -0.27(-0.69%)
Nov 21, 2014 39.00 39.18 38.83 39.16 3,149,903 +1.06(+2.78%)
Nov 20, 2014 38.17 38.27 38.08 38.11 1,630,613 -0.08(-0.20%)
Nov 19, 2014 38.10 38.28 37.92 38.18 2,119,849 +0.01(+0.02%)
Nov 18, 2014 38.02 38.22 38.02 38.18 1,293,811 +0.19(+0.49%)
Nov 17, 2014 38.02 38.03 37.94 37.99 2,670,815 -0.37(-0.97%)
Nov 14, 2014 38.04 38.37 38.00 38.36 3,130,431 +0.28(+0.73%)
Nov 13, 2014 38.30 38.39 37.98 38.08 1,703,826 -0.08(-0.20%)
Nov 12, 2014 38.25 38.40 38.11 38.16 2,328,226 -0.09(-0.24%)
Nov 11, 2014 38.18 38.29 38.11 38.25 1,557,468 +0.00(+0.00%)
Nov 10, 2014 38.52 38.54 38.24 38.25 990,343 +0.07(+0.18%)
Nov 07, 2014 37.98 38.19 37.97 38.18 2,563,885 +0.23(+0.61%)
Nov 06, 2014 38.28 38.37 37.94 37.95 6,762,056 -0.46(-1.21%)
Nov 05, 2014 38.45 38.45 38.20 38.42 1,243,966 -0.30(-0.78%)
Nov 04, 2014 38.69 38.75 38.49 38.72 1,210,979 +0.02(+0.06%)
Nov 03, 2014 38.87 38.94 38.61 38.69 2,373,237 -0.25(-0.63%)
Oct 31, 2014 38.94 39.06 38.85 38.94 1,814,770 +0.12(+0.32%)
Oct 30, 2014 38.54 38.93 38.54 38.82 2,419,431 +0.39(+1.00%)
Oct 29, 2014 38.76 38.86 38.27 38.43 2,693,632 -0.04(-0.10%)
Oct 28, 2014 38.17 38.54 38.17 38.47 2,001,204 +0.70(+1.86%)
Oct 27, 2014 37.53 37.78 37.47 37.77 3,048,526 -0.36(-0.93%)
Oct 24, 2014 37.91 38.25 37.88 38.12 2,614,492 +0.23(+0.61%)
Oct 23, 2014 37.91 38.07 37.82 37.89 1,595,281 +0.04(+0.10%)
Oct 22, 2014 38.07 38.13 37.77 37.85 1,613,279 -0.22(-0.59%)
Oct 21, 2014 37.94 38.25 37.88 38.08 2,648,568 +0.13(+0.35%)
Oct 20, 2014 37.79 37.98 37.74 37.94 2,375,240 +0.13(+0.35%)
Oct 17, 2014 37.80 38.05 37.63 37.81 2,116,415 +0.35(+0.93%)
Oct 16, 2014 36.94 37.77 36.91 37.47 4,721,061 -0.31(-0.82%)
Oct 15, 2014 37.74 37.85 36.94 37.77 4,070,795 -0.39(-1.01%)
Oct 14, 2014 38.16 38.42 37.93 38.16 2,688,426 +0.12(+0.32%)
Oct 13, 2014 38.22 38.52 38.02 38.04 3,520,953 +0.37(+0.98%)
Oct 10, 2014 38.11 38.22 37.66 37.67 1,985,182 -0.83(-2.17%)
Oct 09, 2014 39.00 39.02 38.37 38.50 4,272,126 -0.60(-1.54%)
Oct 08, 2014 38.64 39.15 38.22 39.10 4,232,152 +0.58(+1.50%)
Oct 07, 2014 38.89 38.92 38.52 38.52 3,435,840 -0.40(-1.03%)
Oct 06, 2014 39.08 39.13 38.88 38.93 4,742,962 +0.49(+1.27%)
Oct 03, 2014 38.23 38.50 38.09 38.44 1,696,103 +0.32(+0.83%)
Oct 02, 2014 38.04 38.35 37.61 38.12 2,325,966 +0.13(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.