Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 59.19 59.32 58.46 58.68 23,773,090 -1.56(-2.59%)
Jan 28, 2021 59.63 60.43 59.52 60.24 10,052,273 +0.42(+0.71%)
Jan 27, 2021 60.23 60.44 59.75 59.82 13,755,365 -1.65(-2.68%)
Jan 26, 2021 61.45 61.56 61.16 61.46 8,830,403 -0.44(-0.71%)
Jan 25, 2021 62.07 62.14 61.30 61.91 18,542,444 +0.45(+0.73%)
Jan 22, 2021 61.13 61.58 61.09 61.45 15,040,060 -0.56(-0.90%)
Jan 21, 2021 62.03 62.11 61.69 62.02 19,029,398 +0.21(+0.34%)
Jan 20, 2021 61.77 61.88 61.52 61.80 11,285,627 +1.07(+1.76%)
Jan 19, 2021 61.08 61.10 60.65 60.74 17,816,912 +0.86(+1.44%)
Jan 15, 2021 60.08 60.20 59.70 59.87 9,589,776 -0.81(-1.33%)
Jan 14, 2021 60.84 61.08 60.65 60.68 13,545,747 +0.56(+0.93%)
Jan 13, 2021 60.14 60.42 59.84 60.12 19,950,468 +0.12(+0.20%)
Jan 12, 2021 59.78 60.11 59.63 60.00 50,811,120 +0.55(+0.93%)
Jan 11, 2021 59.43 59.72 59.37 59.45 10,236,329 -0.80(-1.33%)
Jan 08, 2021 59.79 60.29 59.44 60.25 21,553,772 +1.49(+2.53%)
Jan 07, 2021 58.59 58.79 58.31 58.76 9,957,747 +0.46(+0.79%)
Jan 06, 2021 58.30 58.96 58.13 58.30 18,792,034 -0.43(-0.74%)
Jan 05, 2021 57.92 58.78 57.92 58.73 17,737,318 +1.24(+2.16%)
Jan 04, 2021 58.10 58.28 57.24 57.49 18,942,818 +0.46(+0.81%)
Dec 31, 2020 57.03 57.03 57.03 10,775,638 -0.06(-0.10%)
Dec 30, 2020 57.04 57.27 56.97 57.09 10,775,638 +0.74(+1.32%)
Dec 29, 2020 56.09 56.42 56.02 56.34 8,664,190 +0.73(+1.31%)
Dec 28, 2020 55.70 55.77 55.49 55.62 10,294,106 +0.17(+0.30%)
Dec 24, 2020 55.49 55.62 55.14 55.45 10,534,308 -0.16(-0.28%)
Dec 23, 2020 55.59 55.71 55.47 55.61 11,296,708 +0.54(+0.98%)
Dec 22, 2020 55.30 55.33 54.94 55.07 10,318,383 -0.40(-0.71%)
Dec 21, 2020 55.07 55.68 55.03 55.46 10,811,261 -0.74(-1.32%)
Dec 18, 2020 56.29 56.33 56.09 56.21 12,214,297 -0.18(-0.33%)
Dec 17, 2020 56.34 56.41 56.20 56.39 8,859,797 +0.42(+0.76%)
Dec 16, 2020 55.86 56.09 55.75 55.97 11,799,155 +0.21(+0.38%)
Dec 15, 2020 55.38 55.77 55.23 55.76 13,638,833 +0.61(+1.10%)
Dec 14, 2020 55.56 55.58 55.13 55.15 10,964,052 -0.27(-0.49%)
Dec 11, 2020 55.45 55.58 55.28 55.42 8,154,537 -0.35(-0.64%)
Dec 10, 2020 55.00 55.81 54.98 55.78 8,192,530 +0.69(+1.25%)
Dec 09, 2020 55.69 55.69 54.80 55.08 13,916,347 -0.41(-0.74%)
Dec 08, 2020 55.40 55.50 55.25 55.49 11,238,991 +0.02(+0.03%)
Dec 07, 2020 55.42 55.65 55.28 55.48 9,162,917 -0.04(-0.07%)
Dec 04, 2020 55.37 55.51 55.27 55.51 9,271,238 +0.57(+1.04%)
Dec 03, 2020 54.87 55.22 54.82 54.94 12,236,934 +0.55(+1.02%)
Dec 02, 2020 54.18 54.48 53.99 54.39 9,898,167 +0.10(+0.18%)
Dec 01, 2020 54.14 54.45 53.89 54.29 14,081,623 +1.04(+1.94%)
Nov 30, 2020 53.83 53.86 53.20 53.25 20,790,718 -1.34(-2.46%)
Nov 27, 2020 54.46 54.71 54.44 54.59 4,611,125 +0.52(+0.96%)
Nov 25, 2020 53.82 54.09 53.67 54.08 13,626,967 -0.26(-0.48%)
Nov 24, 2020 54.01 54.34 53.75 54.34 10,658,067 +0.75(+1.41%)
Nov 23, 2020 54.01 54.03 53.45 53.59 9,314,878 +0.17(+0.32%)
Nov 20, 2020 53.28 53.58 53.23 53.41 8,923,150 +0.26(+0.50%)
Nov 19, 2020 52.80 53.21 52.70 53.15 15,548,189 +0.11(+0.21%)
Nov 18, 2020 53.41 53.42 53.02 53.04 9,449,921 -0.14(-0.26%)
Nov 17, 2020 52.93 53.31 52.84 53.18 10,877,915 -0.05(-0.10%)
Nov 16, 2020 53.15 53.39 53.05 53.23 12,340,191 +0.68(+1.30%)
Nov 13, 2020 52.44 52.60 52.21 52.55 13,735,730 +0.72(+1.38%)
Nov 12, 2020 52.33 52.51 51.71 51.83 17,433,126 -0.38(-0.73%)
Nov 11, 2020 51.83 52.29 51.73 52.21 13,347,998 +0.30(+0.58%)
Nov 10, 2020 52.28 52.39 51.66 51.91 17,207,896 -0.58(-1.11%)
Nov 09, 2020 53.75 53.79 52.44 52.50 30,718,182 +0.42(+0.80%)
Nov 06, 2020 51.75 52.23 51.63 52.08 32,041,084 +0.23(+0.44%)
Nov 05, 2020 51.78 52.02 51.38 51.85 21,994,104 +0.88(+1.73%)
Nov 04, 2020 50.12 51.14 50.02 50.97 23,896,948 +1.48(+2.99%)
Nov 03, 2020 49.33 49.59 49.15 49.49 20,591,456 +0.25(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.