Indicators

EAFE MSCI ETF (NY: IEFA )

75.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	54.69	54.86	54.61	54.68	3,911,811	-0.05(-0.09%)
Feb 27, 2017	54.56	54.77	54.53	54.73	8,198,352	+0.03(+0.05%)
Feb 24, 2017	54.53	54.74	54.49	54.70	2,573,114	-0.39(-0.71%)
Feb 23, 2017	55.19	55.21	54.98	55.09	2,799,442	+0.08(+0.14%)
Feb 22, 2017	54.79	55.03	54.72	55.01	3,427,491	+0.01(+0.02%)
Feb 21, 2017	54.82	55.01	54.76	55.00	3,029,638	+0.19(+0.34%)
Feb 17, 2017		54.82	54.82	54.82	0	-0.17(-0.30%)
Feb 16, 2017	54.87	54.98	54.80	54.98	2,202,976	+0.15(+0.27%)
Feb 15, 2017	54.44	54.84	54.40	54.84	2,245,644	+0.22(+0.41%)
Feb 14, 2017	54.56	54.65	54.32	54.61	4,667,575	-0.08(-0.14%)
Feb 13, 2017	54.73	54.80	54.61	54.69	2,328,241	+0.20(+0.38%)
Feb 10, 2017	54.30	54.52	54.27	54.49	3,365,530	+0.16(+0.29%)
Feb 09, 2017	54.23	54.38	54.15	54.33	1,640,002	+0.16(+0.29%)
Feb 08, 2017	54.02	54.19	53.94	54.17	3,300,144	+0.13(+0.23%)
Feb 07, 2017	53.97	54.06	53.93	54.05	3,060,968	+0.00(+0.00%)
Feb 06, 2017	53.94	54.06	53.88	54.05	3,937,515	-0.39(-0.72%)
Feb 03, 2017	54.35	54.51	54.28	54.44	2,390,153	+0.21(+0.40%)
Feb 02, 2017	54.29	54.32	54.10	54.22	2,730,856	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.