Indicators

EAFE MSCI ETF (NY: IEFA )

75.85 +0.25 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	65.14	65.14	64.22	64.35	13,543,816	-0.21(-0.33%)
Sep 28, 2023	64.11	64.73	64.01	64.56	10,981,152	+0.52(+0.81%)
Sep 27, 2023	64.41	64.44	63.62	64.04	9,908,867	-0.11(-0.17%)
Sep 26, 2023	64.52	64.69	64.11	64.15	12,393,411	-0.86(-1.32%)
Sep 25, 2023	64.78	65.05	64.88	65.01	8,048,355	-0.29(-0.44%)
Sep 22, 2023	65.60	65.83	65.24	65.30	8,349,924	+0.03(+0.05%)
Sep 21, 2023	65.71	65.84	65.23	65.27	7,623,737	-1.03(-1.55%)
Sep 20, 2023	66.77	67.11	66.28	66.30	8,737,929	-0.18(-0.27%)
Sep 19, 2023	66.53	66.64	66.30	66.48	5,963,315	+0.09(+0.14%)
Sep 18, 2023	66.38	66.48	66.14	66.39	6,216,057	-0.28(-0.42%)
Sep 15, 2023	66.96	67.16	66.62	66.67	8,100,472	-0.19(-0.28%)
Sep 14, 2023	66.52	66.90	66.47	66.86	8,203,351	+0.87(+1.32%)
Sep 13, 2023	66.09	66.24	65.86	65.99	5,156,752	-0.23(-0.35%)
Sep 12, 2023	66.15	66.44	66.11	66.22	4,327,811	-0.29(-0.44%)
Sep 11, 2023	66.37	66.56	66.19	66.51	5,220,885	+0.70(+1.06%)
Sep 08, 2023	65.84	66.03	65.72	65.81	5,892,189	-0.11(-0.17%)
Sep 07, 2023	65.93	66.07	65.71	65.92	6,286,217	-0.23(-0.35%)
Sep 06, 2023	66.29	66.42	65.91	66.15	5,951,923	-0.16(-0.24%)
Sep 05, 2023	66.73	66.75	66.30	66.31	5,345,136	-0.59(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.