Indicators

EAFE MSCI ETF (NY: IEFA )

73.37 +0.72 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	69.63	69.82	69.52	69.55	8,336,129	-0.03(-0.04%)
Jul 28, 2023	69.61	69.85	69.44	69.58	4,736,315	+0.46(+0.67%)
Jul 27, 2023	69.83	69.83	69.03	69.12	6,053,203	-0.16(-0.23%)
Jul 26, 2023	68.76	69.49	68.74	69.28	8,272,814	+0.20(+0.29%)
Jul 25, 2023	68.82	69.20	68.82	69.08	5,358,216	+0.15(+0.22%)
Jul 24, 2023	68.83	69.08	68.78	68.93	5,316,122	-0.18(-0.26%)
Jul 21, 2023	69.13	69.19	68.92	69.11	6,923,152	+0.09(+0.13%)
Jul 20, 2023	69.23	69.39	68.90	69.02	10,000,281	-0.39(-0.56%)
Jul 19, 2023	69.48	69.60	69.22	69.41	11,705,797	+0.04(+0.06%)
Jul 18, 2023	69.08	69.47	69.00	69.37	8,135,634	+0.44(+0.64%)
Jul 17, 2023	68.69	69.01	68.56	68.93	5,707,822	-0.06(-0.09%)
Jul 14, 2023	69.35	69.38	68.97	68.99	4,494,882	-0.41(-0.59%)
Jul 13, 2023	69.22	69.50	69.16	69.40	5,722,901	+1.07(+1.57%)
Jul 12, 2023	67.94	68.42	67.85	68.33	6,972,191	+1.28(+1.91%)
Jul 11, 2023	66.72	67.06	66.56	67.05	5,290,113	+0.63(+0.95%)
Jul 10, 2023	66.10	66.45	66.08	66.42	5,733,283	+0.19(+0.29%)
Jul 07, 2023	65.79	66.51	65.73	66.23	6,319,096	+0.59(+0.90%)
Jul 06, 2023	65.78	65.81	65.25	65.64	7,017,999	-1.14(-1.71%)
Jul 05, 2023	67.07	67.08	66.71	66.78	7,849,666	-0.76(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.