Indicators

EAFE MSCI ETF (NY: IEFA )

75.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	55.20	55.25	54.76	55.00	33,322,900	+0.19(+0.35%)
Dec 28, 2018	55.00	55.07	54.65	54.81	29,851,600	+0.34(+0.62%)
Dec 27, 2018	53.74	54.49	53.33	54.47	32,035,144	+0.11(+0.20%)
Dec 26, 2018	53.45	54.41	52.97	54.36	32,170,524	+1.30(+2.45%)
Dec 24, 2018	53.68	53.90	53.02	53.06	16,781,500	-0.61(-1.15%)
Dec 21, 2018	54.31	54.58	53.60	53.67	38,270,200	-1.00(-1.82%)
Dec 20, 2018	55.02	55.15	54.47	54.67	46,750,996	-0.29(-0.53%)
Dec 19, 2018	55.73	56.13	54.72	54.96	31,902,484	-0.54(-0.97%)
Dec 18, 2018	55.75	55.90	55.34	55.50	32,398,634	-0.69(-1.23%)
Dec 17, 2018	56.67	56.68	55.96	56.19	29,936,336	-0.46(-0.81%)
Dec 14, 2018	56.81	57.02	56.64	56.65	20,643,200	-0.75(-1.31%)
Dec 13, 2018	57.65	57.76	57.35	57.40	18,683,324	-0.13(-0.23%)
Dec 12, 2018	57.55	57.92	57.52	57.53	16,289,836	+0.82(+1.45%)
Dec 11, 2018	57.07	57.13	56.38	56.71	24,148,776	+0.23(+0.41%)
Dec 10, 2018	56.69	56.83	55.96	56.48	20,445,936	-0.56(-0.98%)
Dec 07, 2018	57.72	57.91	56.88	57.04	21,335,902	-0.57(-0.99%)
Dec 06, 2018	57.13	57.66	56.56	57.61	17,953,222	-0.53(-0.91%)
Dec 04, 2018	59.43	59.46	58.09	58.14	13,329,600	-1.58(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.