Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	5.509	5.739	5.492	5.671	14,067,254	+0.20(+3.57%)
Mar 30, 2021	5.543	5.561	5.467	5.475	17,971,484	-0.24(-4.17%)
Mar 29, 2021	5.654	5.714	5.569	5.714	13,182,566	+0.00(+0.00%)
Mar 26, 2021	5.569	5.714	5.569	5.714	10,212,765	+0.13(+2.28%)
Mar 25, 2021	5.595	5.663	5.518	5.586	12,664,591	-0.05(-0.91%)
Mar 24, 2021	5.705	5.726	5.612	5.637	14,202,192	-0.08(-1.34%)
Mar 23, 2021	5.858	5.867	5.663	5.714	14,668,776	-0.19(-3.17%)
Mar 22, 2021	5.901	5.960	5.858	5.901	11,014,319	+0.02(+0.29%)
Mar 19, 2021	5.824	5.960	5.782	5.884	23,501,758	+0.07(+1.17%)
Mar 18, 2021	5.884	5.926	5.790	5.816	16,196,835	-0.19(-3.12%)
Mar 17, 2021	5.790	6.071	5.748	6.003	24,440,276	+0.15(+2.62%)
Mar 16, 2021	5.884	5.901	5.773	5.850	15,440,401	+0.00(+0.00%)
Mar 15, 2021	5.782	5.850	5.714	5.850	16,199,032	+0.13(+2.23%)
Mar 12, 2021	5.646	5.756	5.612	5.722	15,359,373	-0.07(-1.17%)
Mar 11, 2021	5.705	5.799	5.646	5.790	16,290,905	+0.14(+2.41%)
Mar 10, 2021	5.671	5.714	5.561	5.654	13,733,287	+0.02(+0.30%)
Mar 09, 2021	5.697	5.807	5.612	5.637	15,003,104	+0.16(+2.95%)
Mar 08, 2021	5.552	5.586	5.441	5.475	16,188,903	-0.09(-1.68%)
Mar 05, 2021	5.475	5.595	5.420	5.569	21,230,960	+0.09(+1.55%)
Mar 04, 2021	5.433	5.578	5.339	5.484	22,069,606	+0.06(+1.10%)
Mar 03, 2021	5.339	5.467	5.254	5.424	22,312,072	-0.05(-0.93%)
Mar 02, 2021	5.254	5.543	5.246	5.475	21,642,166	+0.27(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record