Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

6.735 +0.225 (+3.46%)
Streaming Delayed Price Updated: 2:55 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.488 3.678 3.463 3.513 19,087,838 +0.02(+0.71%)
May 27, 2016 3.694 3.488 3.488 3.488 21,440,898 -0.23(-6.21%)
May 26, 2016 3.801 3.851 3.694 3.719 12,758,649 +0.08(+2.27%)
May 25, 2016 3.554 3.686 3.480 3.636 12,964,425 +0.05(+1.38%)
May 24, 2016 3.776 3.917 3.579 3.587 27,781,292 -0.45(-11.04%)
May 23, 2016 3.958 4.139 3.908 4.032 10,538,002 -0.07(-1.61%)
May 20, 2016 4.082 4.131 3.966 4.098 14,699,219 +0.03(+0.81%)
May 19, 2016 3.859 4.106 3.785 4.065 27,747,630 +0.02(+0.41%)
May 18, 2016 4.288 4.436 4.016 4.049 21,278,584 -0.34(-7.71%)
May 17, 2016 4.345 4.510 4.263 4.387 13,626,321 +0.04(+0.95%)
May 16, 2016 4.395 4.461 4.271 4.345 15,366,432 +0.07(+1.74%)
May 13, 2016 4.238 4.387 4.197 4.271 19,984,334 +0.07(+1.77%)
May 12, 2016 4.354 4.391 4.131 4.197 18,003,486 -0.13(-3.05%)
May 11, 2016 4.774 4.782 4.065 4.329 35,865,032 -0.22(-4.89%)
May 10, 2016 4.279 4.601 4.197 4.552 21,568,618 +0.26(+6.15%)
May 09, 2016 4.362 4.453 4.279 4.288 20,949,024 -0.32(-6.98%)
May 06, 2016 4.477 4.758 4.444 4.609 28,160,408 +0.25(+5.67%)
May 05, 2016 4.312 4.461 4.272 4.362 20,955,274 +0.18(+4.34%)
May 04, 2016 4.354 4.502 4.148 4.180 23,906,578 -0.28(-6.28%)
May 03, 2016 4.585 4.696 4.411 4.461 27,468,288 -0.19(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.