Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

6.750 +0.160 (+2.43%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.715 1.773 1.657 1.657 12,028,511 -0.07(-4.29%)
Oct 29, 2015 1.781 1.814 1.670 1.732 13,054,445 -0.06(-3.23%)
Oct 28, 2015 1.905 1.979 1.781 1.789 25,375,290 -0.09(-4.83%)
Oct 27, 2015 1.855 1.913 1.822 1.880 5,995,798 +0.01(+0.44%)
Oct 26, 2015 1.905 1.954 1.863 1.872 12,115,787 -0.05(-2.57%)
Oct 23, 2015 1.872 1.938 1.798 1.921 13,278,371 +0.07(+3.56%)
Oct 22, 2015 1.740 1.880 1.740 1.855 15,807,447 +0.12(+7.14%)
Oct 21, 2015 1.781 1.798 1.732 1.732 9,007,180 -0.08(-4.55%)
Oct 20, 2015 1.740 1.831 1.740 1.814 11,377,131 +0.11(+6.28%)
Oct 19, 2015 1.748 1.806 1.682 1.707 15,592,638 -0.07(-3.72%)
Oct 16, 2015 1.872 1.905 1.773 1.773 16,113,240 -0.09(-4.87%)
Oct 15, 2015 1.847 1.888 1.793 1.863 18,213,238 -0.01(-0.44%)
Oct 14, 2015 1.773 1.888 1.769 1.872 17,875,102 +0.15(+8.61%)
Oct 13, 2015 1.715 1.773 1.707 1.723 9,112,624 +0.04(+2.45%)
Oct 12, 2015 1.880 1.905 1.620 1.682 20,924,634 -0.16(-8.93%)
Oct 09, 2015 1.847 1.876 1.815 1.847 20,195,226 +0.09(+5.16%)
Oct 08, 2015 1.707 1.872 1.707 1.756 14,237,281 -0.02(-1.39%)
Oct 07, 2015 1.756 1.806 1.740 1.781 17,401,566 +0.01(+0.47%)
Oct 06, 2015 1.707 1.798 1.690 1.773 17,603,952 +0.10(+5.91%)
Oct 05, 2015 1.501 1.674 1.501 1.674 13,539,450 +0.16(+10.93%)
Oct 02, 2015 1.443 1.517 1.418 1.509 9,337,862 +0.12(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.