Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

6.450 -0.390 (-5.70%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.370 4.477 4.246 4.321 15,009,381 -0.02(-0.57%)
Jul 30, 2013 4.428 4.453 4.271 4.345 10,639,427 -0.08(-1.87%)
Jul 29, 2013 4.477 4.535 4.428 4.428 7,187,253 -0.09(-2.01%)
Jul 26, 2013 4.387 4.527 4.337 4.519 8,630,718 +0.08(+1.86%)
Jul 25, 2013 4.395 4.549 4.387 4.436 14,236,915 +0.01(+0.19%)
Jul 24, 2013 4.634 4.651 4.337 4.428 14,584,319 -0.26(-5.47%)
Jul 23, 2013 4.568 4.709 4.511 4.684 17,073,818 +0.08(+1.80%)
Jul 22, 2013 4.494 4.643 4.395 4.601 18,795,110 +0.36(+8.37%)
Jul 19, 2013 4.106 4.279 4.056 4.246 9,042,882 +0.19(+4.68%)
Jul 18, 2013 4.122 4.180 4.023 4.056 6,667,297 -0.06(-1.41%)
Jul 17, 2013 4.271 4.411 4.089 4.114 10,048,278 -0.10(-2.35%)
Jul 16, 2013 3.990 4.221 3.957 4.213 12,624,881 +0.26(+6.47%)
Jul 15, 2013 3.998 4.056 3.957 3.957 7,261,343 -0.05(-1.24%)
Jul 12, 2013 4.064 4.081 3.965 4.007 6,208,545 -0.08(-2.02%)
Jul 11, 2013 4.056 4.089 3.965 4.089 11,696,998 +0.27(+7.14%)
Jul 10, 2013 3.808 3.916 3.759 3.817 15,016,642 +0.02(+0.65%)
Jul 09, 2013 3.907 3.808 3.759 3.792 13,614,404 -0.01(-0.22%)
Jul 08, 2013 3.965 3.982 3.792 3.800 10,038,830 -0.12(-3.16%)
Jul 05, 2013 4.023 4.040 3.825 3.924 13,900,328 -0.26(-6.13%)
Jul 03, 2013 4.089 4.188 4.064 4.180 6,988,173 +0.13(+3.27%)
Jul 02, 2013 4.180 4.230 3.998 4.048 12,914,018 -0.17(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.