Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

6.740 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.496 3.612 3.612 3.612 19,666,000 +0.08(+2.34%)
Dec 30, 2013 3.603 3.620 3.521 3.529 13,492,653 -0.10(-2.73%)
Dec 27, 2013 3.628 3.645 3.579 3.628 18,625,684 +0.03(+0.92%)
Dec 26, 2013 3.653 3.686 3.521 3.595 8,595,812 -0.02(-0.46%)
Dec 24, 2013 3.546 3.628 3.537 3.612 8,862,964 +0.07(+1.86%)
Dec 23, 2013 3.533 3.570 3.521 3.546 15,578,434 +0.02(+0.47%)
Dec 20, 2013 3.645 3.661 3.496 3.529 28,703,920 -0.11(-2.95%)
Dec 19, 2013 3.653 3.669 3.620 3.636 17,163,064 -0.07(-2.00%)
Dec 18, 2013 3.760 3.859 3.678 3.711 16,240,494 -0.08(-2.17%)
Dec 17, 2013 3.776 3.826 3.743 3.793 7,022,854 -0.02(-0.65%)
Dec 16, 2013 3.801 3.834 3.768 3.818 12,696,131 +0.03(+0.87%)
Dec 13, 2013 3.826 3.875 3.768 3.785 7,237,050 -0.01(-0.22%)
Dec 12, 2013 3.719 3.834 3.694 3.793 10,678,123 +0.00(+0.00%)
Dec 11, 2013 3.974 4.024 3.776 3.793 12,889,001 -0.20(-4.96%)
Dec 10, 2013 3.880 3.999 3.871 3.991 12,845,893 +0.21(+5.68%)
Dec 09, 2013 3.752 3.809 3.752 3.776 11,121,612 +0.03(+0.88%)
Dec 06, 2013 3.826 3.875 3.735 3.743 7,060,089 -0.02(-0.44%)
Dec 05, 2013 3.735 3.859 3.711 3.760 8,841,457 -0.05(-1.30%)
Dec 04, 2013 3.752 3.884 3.711 3.809 13,496,069 +0.09(+2.44%)
Dec 03, 2013 3.735 3.768 3.702 3.719 11,230,842 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.