Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

6.750 +0.160 (+2.43%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.909 7.238 6.813 7.133 10,993,712 +0.31(+4.58%)
Aug 30, 2012 6.973 6.997 6.765 6.821 6,219,976 -0.10(-1.39%)
Aug 29, 2012 7.085 7.101 6.869 6.917 10,414,292 -0.17(-2.38%)
Aug 27, 2012 7.270 7.270 7.053 7.085 8,675,834 -0.15(-2.10%)
Aug 24, 2012 7.093 7.245 7.045 7.238 10,659,059 +0.15(+2.15%)
Aug 23, 2012 7.133 7.213 6.981 7.085 15,232,225 +0.06(+0.80%)
Aug 22, 2012 6.805 7.049 6.757 7.029 9,686,524 +0.22(+3.18%)
Aug 21, 2012 6.877 6.989 6.749 6.813 9,836,025 +0.08(+1.19%)
Aug 20, 2012 6.660 6.741 6.580 6.733 5,133,590 +0.07(+1.08%)
Aug 17, 2012 6.741 6.765 6.588 6.660 4,623,295 -0.05(-0.72%)
Aug 16, 2012 6.548 6.745 6.516 6.709 9,130,597 +0.19(+2.95%)
Aug 15, 2012 6.460 6.532 6.412 6.516 6,066,956 +0.09(+1.37%)
Aug 14, 2012 6.428 6.532 6.388 6.428 7,324,482 -0.02(-0.37%)
Aug 13, 2012 6.620 6.721 6.420 6.452 10,388,426 -0.15(-2.31%)
Aug 10, 2012 6.420 6.612 6.420 6.604 11,456,920 +0.14(+2.23%)
Aug 09, 2012 6.147 6.492 6.059 6.460 13,571,397 +0.18(+2.94%)
Aug 08, 2012 6.276 6.516 6.260 6.276 14,310,639 -0.01(-0.13%)
Aug 07, 2012 6.308 6.332 6.228 6.284 9,439,909 +0.07(+1.16%)
Aug 06, 2012 6.276 6.332 6.107 6.212 10,957,813 +0.02(+0.39%)
Aug 03, 2012 6.172 6.236 6.083 6.188 16,705,214 +0.20(+3.35%)
Aug 02, 2012 6.356 6.428 5.987 5.987 26,756,114 -0.38(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.