Indicators

Kinross Gold Corporation (NY: KGC )

6.505 -0.095 (-1.44%)

Streaming Delayed Price Updated: 9:59 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.85	12.13	11.80	12.04	7,437,904	+0.31(+2.63%)
May 23, 2011	11.79	11.97	11.60	11.73	7,225,218	-0.11(-0.94%)
May 20, 2011	11.78	11.90	11.55	11.84	8,692,376	+0.06(+0.54%)
May 19, 2011	11.75	11.96	11.67	11.78	7,321,015	+0.02(+0.13%)
May 18, 2011	11.63	11.80	11.55	11.76	9,756,581	+0.17(+1.51%)
May 17, 2011	11.23	11.63	11.02	11.59	13,635,044	+0.28(+2.45%)
May 16, 2011	11.21	11.47	11.16	11.31	8,410,067	+0.02(+0.21%)
May 13, 2011	11.48	11.54	10.97	11.29	11,945,482	-0.15(-1.32%)
May 12, 2011	11.40	11.51	11.22	11.44	12,168,470	-0.10(-0.82%)
May 11, 2011	11.95	12.07	11.49	11.53	14,537,888	-0.44(-3.64%)
May 10, 2011	11.90	12.00	11.75	11.97	9,018,355	+0.05(+0.40%)
May 09, 2011	11.97	12.05	11.76	11.92	6,551,042	+0.02(+0.20%)
May 06, 2011	11.94	12.06	11.75	11.90	14,369,732	+0.18(+1.56%)
May 05, 2011	12.10	12.20	11.52	11.71	14,915,152	-0.58(-4.71%)
May 04, 2011	11.93	12.48	11.79	12.29	15,635,940	+0.45(+3.82%)
May 03, 2011	12.05	12.09	11.74	11.84	13,344,000	-0.34(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.