Indicators

Kinross Gold Corporation (NY: KGC )

6.500 +0.050 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.29	10.55	10.21	10.44	5,051,020	+0.13(+1.22%)
Jan 30, 2007	10.29	10.36	10.17	10.32	2,766,956	+0.11(+1.08%)
Jan 29, 2007	10.19	10.32	10.13	10.21	3,464,553	-0.03(-0.31%)
Jan 26, 2007	10.07	10.26	9.973	10.24	3,094,106	+0.13(+1.24%)
Jan 25, 2007	10.35	10.48	9.981	10.11	5,530,984	-0.09(-0.85%)
Jan 24, 2007	9.965	10.21	9.769	10.20	3,695,175	+0.15(+1.48%)
Jan 23, 2007	9.894	10.07	9.855	10.05	3,845,697	+0.33(+3.39%)
Jan 22, 2007	9.729	9.887	9.635	9.722	3,080,480	-0.01(-0.08%)
Jan 19, 2007	9.690	9.957	9.690	9.729	3,551,657	+0.05(+0.49%)
Jan 18, 2007	9.879	9.981	9.627	9.682	5,314,624	-0.09(-0.96%)
Jan 17, 2007	9.620	9.832	9.620	9.777	3,968,586	+0.16(+1.63%)
Jan 16, 2007	9.565	9.659	9.470	9.620	4,483,060	+0.19(+2.00%)
Jan 12, 2007	9.125	9.478	9.125	9.431	4,683,629	+0.41(+4.53%)
Jan 11, 2007	8.826	9.086	8.826	9.023	4,312,163	+0.21(+2.41%)
Jan 10, 2007	8.834	8.858	8.732	8.811	3,183,884	-0.15(-1.67%)
Jan 09, 2007	8.716	8.983	8.693	8.960	4,535,526	+0.20(+2.24%)
Jan 08, 2007	8.748	8.803	8.669	8.764	3,416,289	+0.05(+0.54%)
Jan 05, 2007	8.410	8.716	8.355	8.716	8,697,295	+0.20(+2.40%)
Jan 04, 2007	8.881	8.881	8.497	8.512	9,028,011	-0.46(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.