Indicators

Kinross Gold Corporation (NY: KGC )

7.100 +0.330 (+4.87%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.737	9.965	9.698	9.832	1,815,178	+0.02(+0.16%)
Sep 28, 2006	9.824	9.989	9.627	9.816	3,174,461	+0.11(+1.13%)
Sep 27, 2006	9.580	9.808	9.439	9.706	3,608,071	+0.32(+3.43%)
Sep 26, 2006	9.046	9.400	9.039	9.384	2,241,912	+0.32(+3.55%)
Sep 25, 2006	9.337	9.353	8.874	9.062	3,598,520	-0.29(-3.11%)
Sep 22, 2006	9.494	9.541	9.274	9.353	2,721,749	+0.08(+0.85%)
Sep 21, 2006	9.282	9.415	9.148	9.274	2,403,258	+0.06(+0.68%)
Sep 20, 2006	9.415	9.447	9.164	9.211	2,611,850	-0.05(-0.51%)
Sep 19, 2006	9.620	9.729	9.250	9.258	2,645,978	-0.50(-5.15%)
Sep 18, 2006	9.580	9.832	9.431	9.761	2,717,801	+0.40(+4.28%)
Sep 15, 2006	9.305	9.588	9.086	9.360	4,363,228	+0.03(+0.34%)
Sep 14, 2006	9.918	10.11	9.282	9.329	4,105,354	-0.56(-5.64%)
Sep 13, 2006	10.13	10.29	9.824	9.887	3,405,465	-0.16(-1.56%)
Sep 12, 2006	9.855	10.37	9.855	10.04	4,565,962	+0.24(+2.48%)
Sep 11, 2006	10.26	10.39	9.784	9.800	5,399,054	-0.99(-9.17%)
Sep 08, 2006	10.85	11.00	10.65	10.79	3,812,333	-0.26(-2.35%)
Sep 07, 2006	11.49	11.57	11.03	11.05	4,421,807	-0.74(-6.26%)
Sep 06, 2006	11.67	12.09	11.66	11.79	3,566,557	+0.02(+0.13%)
Sep 05, 2006	11.39	11.83	11.39	11.77	5,295,013	+0.53(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.