Indicators

Kinross Gold Corporation (NY: KGC )

7.100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.311	5.429	5.287	5.326	2,256,011	+0.02(+0.30%)
Feb 26, 2004	5.287	5.468	5.255	5.311	2,687,156	-0.08(-1.46%)
Feb 25, 2004	5.468	5.468	5.318	5.389	1,954,387	-0.12(-2.14%)
Feb 24, 2004	5.389	5.578	5.389	5.507	2,285,372	+0.19(+3.55%)
Feb 23, 2004	5.547	5.547	5.318	5.318	2,301,388	-0.10(-1.89%)
Feb 20, 2004	5.570	5.570	5.350	5.421	3,208,800	-0.18(-3.23%)
Feb 19, 2004	5.594	5.641	5.484	5.602	2,605,299	-0.07(-1.25%)
Feb 18, 2004	5.979	5.979	5.625	5.672	3,286,844	-0.35(-5.75%)
Feb 17, 2004	5.979	6.019	5.924	6.019	2,912,769	+0.16(+2.68%)
Feb 13, 2004	5.932	5.987	5.775	5.861	2,912,515	+0.01(+0.13%)
Feb 12, 2004	6.019	6.019	5.853	5.853	2,412,479	-0.13(-2.11%)
Feb 11, 2004	5.861	6.011	5.822	5.979	2,980,517	+0.12(+2.01%)
Feb 10, 2004	5.940	5.956	5.822	5.861	2,309,141	-0.02(-0.27%)
Feb 09, 2004	5.956	5.956	5.830	5.877	3,078,770	+0.06(+0.95%)
Feb 06, 2004	5.625	5.877	5.602	5.822	3,348,999	+0.33(+6.02%)
Feb 05, 2004	5.397	5.562	5.381	5.491	2,003,959	+0.09(+1.60%)
Feb 04, 2004	5.602	5.617	5.405	5.405	2,163,350	-0.12(-2.14%)
Feb 03, 2004	5.499	5.578	5.468	5.523	2,472,981	+0.08(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.