Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.100 +0.330 (+4.87%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.083 4.083 3.847 3.965 675,951 -0.28(-6.67%)
Apr 29, 2002 4.366 4.366 4.130 4.248 722,769 -0.12(-2.70%)
Apr 26, 2002 3.918 4.366 3.658 4.366 1,431,599 +0.45(+11.45%)
Apr 25, 2002 4.225 4.248 3.894 3.918 2,203,177 -0.05(-1.19%)
Apr 24, 2002 3.729 4.130 3.682 3.965 1,614,844 +0.33(+9.09%)
Apr 23, 2002 3.564 3.706 3.446 3.635 846,528 +0.07(+1.99%)
Apr 22, 2002 3.375 3.611 3.328 3.564 801,575 +0.26(+7.86%)
Apr 19, 2002 3.210 3.399 3.186 3.304 936,096 +0.02(+0.72%)
Apr 18, 2002 3.399 3.470 3.234 3.281 1,480,747 +0.07(+2.21%)
Apr 17, 2002 3.281 3.304 3.139 3.210 1,268,564 +0.12(+3.82%)
Apr 16, 2002 3.210 3.210 3.021 3.092 911,352 -0.12(-3.68%)
Apr 15, 2002 3.375 3.399 3.115 3.210 392,716 -0.21(-6.21%)
Apr 12, 2002 3.021 3.446 3.021 3.422 1,701,700 +0.45(+15.08%)
Apr 11, 2002 3.068 3.139 2.974 2.974 446,948 -0.07(-2.33%)
Apr 10, 2002 2.738 3.068 2.738 3.045 589,222 +0.26(+9.32%)
Apr 09, 2002 2.879 2.927 2.738 2.785 439,152 -0.17(-5.60%)
Apr 08, 2002 3.068 3.139 2.856 2.950 268,448 -0.12(-3.85%)
Apr 05, 2002 3.139 3.139 2.997 3.068 186,210 -0.07(-2.26%)
Apr 04, 2002 3.092 3.186 2.974 3.139 193,201 +0.07(+2.31%)
Apr 03, 2002 2.997 3.234 2.950 3.068 560,284 -0.02(-0.76%)
Apr 02, 2002 3.470 3.540 3.068 3.092 639,387 -0.31(-9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.