Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.530 +0.430 (+6.06%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.308 3.507 3.249 3.427 30,346,050 +0.15(+4.74%)
Sep 29, 2022 3.172 3.299 3.172 3.272 21,881,626 +0.06(+1.99%)
Sep 28, 2022 3.071 3.254 3.026 3.208 31,757,758 +0.22(+7.32%)
Sep 27, 2022 3.044 3.117 2.980 2.989 18,140,052 +0.03(+0.92%)
Sep 26, 2022 2.980 3.067 2.898 2.962 22,638,316 -0.05(-1.81%)
Sep 23, 2022 3.117 3.126 2.962 3.017 20,243,030 -0.22(-6.76%)
Sep 22, 2022 3.245 3.322 3.181 3.235 19,926,112 +0.01(+0.28%)
Sep 21, 2022 3.217 3.345 3.163 3.226 23,334,156 +0.03(+0.85%)
Sep 20, 2022 3.235 3.263 3.172 3.199 16,968,844 -0.12(-3.57%)
Sep 19, 2022 2.998 3.345 2.953 3.317 44,128,124 +0.32(+10.64%)
Sep 16, 2022 2.962 3.090 2.889 2.998 24,090,826 -0.01(-0.30%)
Sep 15, 2022 3.044 3.126 2.971 3.008 15,932,055 -0.07(-2.37%)
Sep 14, 2022 3.108 3.181 3.080 3.080 9,185,296 -0.02(-0.59%)
Sep 13, 2022 3.108 3.190 3.080 3.099 10,775,340 -0.15(-4.49%)
Sep 12, 2022 3.290 3.317 3.217 3.245 14,320,783 +0.01(+0.28%)
Sep 09, 2022 3.208 3.254 3.153 3.235 10,093,266 +0.09(+2.90%)
Sep 08, 2022 3.080 3.153 3.053 3.144 11,709,244 +0.03(+0.88%)
Sep 07, 2022 2.998 3.144 2.939 3.117 14,837,397 +0.12(+3.95%)
Sep 06, 2022 3.035 3.128 2.971 2.998 12,213,813 +0.01(+0.30%)
Sep 02, 2022 2.916 3.062 2.894 2.989 18,109,470 +0.15(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.