Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.775 3.877 3.692 3.831 22,327,552 +0.17(+4.56%)
Nov 29, 2022 3.646 3.714 3.609 3.664 14,682,533 +0.06(+1.77%)
Nov 28, 2022 3.773 3.773 3.582 3.600 15,733,190 -0.15(-4.13%)
Nov 25, 2022 3.837 3.860 3.746 3.755 8,337,676 -0.05(-1.44%)
Nov 23, 2022 3.800 3.837 3.728 3.810 18,384,280 -0.04(-0.95%)
Nov 22, 2022 3.737 3.901 3.737 3.846 17,627,246 +0.15(+4.20%)
Nov 21, 2022 3.737 3.737 3.636 3.691 14,589,486 -0.05(-1.22%)
Nov 18, 2022 3.728 3.755 3.664 3.737 15,392,217 +0.02(+0.49%)
Nov 17, 2022 3.691 3.746 3.646 3.718 16,204,925 -0.05(-1.21%)
Nov 16, 2022 3.764 3.844 3.750 3.764 16,033,511 -0.04(-0.96%)
Nov 15, 2022 3.892 3.919 3.764 3.800 29,428,110 -0.05(-1.18%)
Nov 14, 2022 3.873 3.937 3.832 3.846 19,258,316 -0.08(-2.09%)
Nov 11, 2022 3.873 3.937 3.782 3.928 30,839,904 +0.07(+1.89%)
Nov 10, 2022 3.901 4.065 3.691 3.855 35,644,576 +0.15(+3.93%)
Nov 09, 2022 3.773 3.896 3.700 3.709 25,558,352 -0.10(-2.63%)
Nov 08, 2022 3.545 3.855 3.518 3.810 46,673,240 +0.26(+7.45%)
Nov 07, 2022 3.554 3.600 3.482 3.545 17,865,858 +0.03(+0.78%)
Nov 04, 2022 3.226 3.554 3.226 3.518 44,477,452 +0.44(+14.20%)
Nov 03, 2022 3.172 3.199 3.071 3.080 21,784,444 -0.12(-3.70%)
Nov 02, 2022 3.418 3.451 3.181 3.199 22,615,782 -0.20(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.