Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

6.740 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.647 2.688 2.622 2.622 15,794,782 -0.02(-0.62%)
Apr 29, 2019 2.680 2.696 2.630 2.639 8,396,879 -0.07(-2.74%)
Apr 26, 2019 2.647 2.729 2.647 2.713 11,667,626 +0.08(+3.13%)
Apr 25, 2019 2.680 2.696 2.597 2.630 12,586,055 -0.04(-1.54%)
Apr 24, 2019 2.622 2.696 2.597 2.672 11,994,136 +0.07(+2.86%)
Apr 23, 2019 2.556 2.663 2.556 2.597 10,510,240 -0.02(-0.63%)
Apr 22, 2019 2.663 2.680 2.597 2.614 8,583,651 -0.05(-1.86%)
Apr 18, 2019 2.754 2.771 2.647 2.663 12,265,888 -0.11(-3.87%)
Apr 17, 2019 2.853 2.869 2.746 2.771 11,006,692 -0.08(-2.89%)
Apr 16, 2019 2.812 2.869 2.803 2.853 8,158,898 -0.03(-1.14%)
Apr 15, 2019 2.828 2.902 2.816 2.886 7,953,066 +0.02(+0.86%)
Apr 12, 2019 2.886 2.902 2.845 2.861 9,632,589 +0.00(+0.00%)
Apr 11, 2019 2.845 2.934 2.836 2.861 10,406,017 -0.04(-1.42%)
Apr 10, 2019 2.944 2.985 2.902 2.902 7,107,951 -0.07(-2.22%)
Apr 09, 2019 2.952 2.968 2.919 2.968 6,765,359 +0.04(+1.41%)
Apr 08, 2019 2.927 2.952 2.894 2.927 9,942,229 +0.04(+1.43%)
Apr 05, 2019 2.869 2.902 2.828 2.886 10,269,054 +0.02(+0.86%)
Apr 04, 2019 2.746 2.878 2.721 2.861 9,115,989 +0.07(+2.36%)
Apr 03, 2019 2.771 2.832 2.746 2.795 13,737,186 +0.02(+0.89%)
Apr 02, 2019 2.762 2.803 2.746 2.771 9,259,287 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.