Indicators

Kinross Gold Corporation (NY: KGC )

6.760 +0.170 (+2.58%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.280	2.313	2.222	2.230	18,461,106	-0.02(-1.10%)
Sep 27, 2018	2.297	2.321	2.247	2.255	22,264,830	-0.08(-3.53%)
Sep 26, 2018	2.454	2.454	2.292	2.338	20,598,134	-0.12(-4.71%)
Sep 25, 2018	2.445	2.503	2.437	2.454	8,898,118	+0.02(+1.02%)
Sep 24, 2018	2.470	2.503	2.420	2.429	11,907,188	-0.01(-0.34%)
Sep 21, 2018	2.437	2.503	2.396	2.437	28,296,184	-0.05(-1.99%)
Sep 20, 2018	2.536	2.553	2.429	2.487	9,812,862	-0.02(-0.66%)
Sep 19, 2018	2.487	2.553	2.470	2.503	12,079,685	+0.02(+0.66%)
Sep 18, 2018	2.511	2.536	2.462	2.487	8,742,812	+0.00(+0.00%)
Sep 17, 2018	2.412	2.520	2.396	2.487	16,932,500	+0.10(+4.15%)
Sep 14, 2018	2.396	2.454	2.363	2.387	17,749,816	+0.01(+0.35%)
Sep 13, 2018	2.371	2.404	2.297	2.379	13,849,155	+0.05(+2.13%)
Sep 12, 2018	2.239	2.379	2.226	2.330	12,739,058	+0.07(+3.30%)
Sep 11, 2018	2.247	2.272	2.206	2.255	8,622,976	-0.01(-0.37%)
Sep 10, 2018	2.330	2.363	2.247	2.264	9,018,870	-0.07(-3.18%)
Sep 07, 2018	2.305	2.363	2.272	2.338	7,619,497	+0.02(+1.07%)
Sep 06, 2018	2.346	2.404	2.301	2.313	7,357,961	+0.00(+0.00%)
Sep 05, 2018	2.354	2.363	2.297	2.313	6,151,088	-0.02(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.