Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.164	2.197	2.131	2.140	15,521,116	-0.07(-3.36%)
Oct 30, 2018	2.156	2.222	2.135	2.214	20,445,150	+0.04(+1.90%)
Oct 29, 2018	2.164	2.264	2.123	2.173	15,469,470	-0.01(-0.38%)
Oct 26, 2018	2.173	2.272	2.156	2.181	21,243,080	+0.03(+1.54%)
Oct 25, 2018	2.255	2.297	2.131	2.148	22,604,600	-0.13(-5.80%)
Oct 24, 2018	2.330	2.354	2.255	2.280	16,007,919	-0.05(-2.13%)
Oct 23, 2018	2.387	2.420	2.313	2.330	21,412,114	+0.00(+0.00%)
Oct 22, 2018	2.387	2.396	2.297	2.330	19,692,260	-0.09(-3.75%)
Oct 19, 2018	2.379	2.437	2.363	2.420	22,009,568	+0.07(+2.81%)
Oct 18, 2018	2.354	2.425	2.334	2.354	14,005,780	-0.01(-0.35%)
Oct 17, 2018	2.396	2.445	2.354	2.363	14,868,560	-0.02(-1.04%)
Oct 16, 2018	2.420	2.437	2.350	2.387	13,683,446	-0.01(-0.34%)
Oct 15, 2018	2.429	2.495	2.346	2.396	17,797,916	+0.02(+0.69%)
Oct 12, 2018	2.437	2.437	2.317	2.379	14,944,479	-0.07(-2.70%)
Oct 11, 2018	2.387	2.487	2.367	2.445	24,834,974	+0.11(+4.59%)
Oct 10, 2018	2.255	2.387	2.222	2.338	20,883,498	+0.07(+3.28%)
Oct 09, 2018	2.305	2.321	2.242	2.264	13,686,012	-0.04(-1.79%)
Oct 08, 2018	2.239	2.313	2.218	2.305	10,281,144	+0.02(+1.09%)
Oct 05, 2018	2.297	2.338	2.276	2.280	15,762,416	+0.01(+0.36%)
Oct 04, 2018	2.297	2.338	2.255	2.272	16,596,976	-0.02(-1.08%)
Oct 03, 2018	2.338	2.342	2.259	2.297	10,849,775	-0.02(-1.07%)
Oct 02, 2018	2.313	2.375	2.305	2.321	18,346,176	+0.05(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record