Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

6.740 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.561 3.610 3.494 3.577 9,402,882 +0.06(+1.64%)
Jan 30, 2018 3.594 3.618 3.499 3.519 9,752,180 -0.05(-1.39%)
Jan 29, 2018 3.676 3.730 3.561 3.569 10,995,343 -0.15(-4.00%)
Jan 26, 2018 3.701 3.759 3.684 3.717 7,548,937 +0.03(+0.90%)
Jan 25, 2018 3.841 3.841 3.651 3.684 16,421,110 -0.12(-3.25%)
Jan 24, 2018 3.874 3.949 3.734 3.808 25,038,728 +0.06(+1.54%)
Jan 23, 2018 3.527 3.759 3.503 3.751 15,591,564 +0.18(+5.09%)
Jan 22, 2018 3.511 3.577 3.486 3.569 9,949,013 +0.10(+2.86%)
Jan 19, 2018 3.511 3.536 3.461 3.470 7,120,920 -0.04(-1.18%)
Jan 18, 2018 3.594 3.610 3.494 3.511 9,493,283 -0.10(-2.75%)
Jan 17, 2018 3.660 3.705 3.585 3.610 33,538,892 -0.07(-2.02%)
Jan 16, 2018 3.717 3.759 3.610 3.684 25,882,886 +0.10(+2.77%)
Jan 12, 2018 3.585 3.585 3.585 0 +0.15(+4.33%)
Jan 11, 2018 3.420 3.470 3.354 3.437 14,244,590 +0.02(+0.73%)
Jan 10, 2018 3.486 3.486 3.399 3.412 10,925,096 -0.02(-0.48%)
Jan 09, 2018 3.561 3.561 3.420 3.428 15,703,762 -0.16(-4.38%)
Jan 08, 2018 3.651 3.676 3.569 3.585 10,217,605 -0.09(-2.47%)
Jan 05, 2018 3.684 3.726 3.643 3.676 7,312,781 -0.05(-1.33%)
Jan 04, 2018 3.701 3.734 3.664 3.726 10,628,447 +0.04(+1.12%)
Jan 03, 2018 3.684 3.709 3.606 3.684 15,395,125 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.