Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.246 4.254 4.023 4.040 19,626,374 -0.12(-2.78%)
Jun 29, 2016 4.180 4.254 4.147 4.155 17,676,190 +0.06(+1.41%)
Jun 28, 2016 4.147 4.221 4.091 4.097 18,864,672 -0.16(-3.69%)
Jun 27, 2016 4.246 4.337 4.106 4.254 19,223,618 +0.03(+0.78%)
Jun 24, 2016 4.527 4.535 4.097 4.221 28,000,956 +0.17(+4.29%)
Jun 23, 2016 4.023 4.097 3.990 4.048 10,524,338 -0.02(-0.61%)
Jun 22, 2016 3.916 4.089 3.874 4.073 13,500,353 +0.13(+3.35%)
Jun 21, 2016 3.932 3.990 3.891 3.941 11,003,158 -0.09(-2.25%)
Jun 20, 2016 3.949 4.073 3.879 4.031 16,312,798 -0.08(-2.01%)
Jun 17, 2016 4.230 4.267 4.023 4.114 73,679,480 -0.02(-0.60%)
Jun 16, 2016 4.494 4.494 4.114 4.139 21,688,136 -0.17(-4.02%)
Jun 15, 2016 4.230 4.420 4.122 4.312 15,974,684 +0.10(+2.35%)
Jun 14, 2016 4.287 4.362 4.143 4.213 17,459,610 -0.05(-1.16%)
Jun 13, 2016 4.411 4.428 4.155 4.263 17,154,428 -0.02(-0.39%)
Jun 10, 2016 4.428 4.535 4.238 4.279 19,448,764 -0.11(-2.45%)
Jun 09, 2016 4.263 4.403 4.221 4.387 16,923,278 +0.10(+2.31%)
Jun 08, 2016 4.287 4.345 4.246 4.287 17,596,774 +0.21(+5.27%)
Jun 07, 2016 4.064 4.110 4.023 4.073 12,831,736 -0.08(-1.99%)
Jun 06, 2016 4.147 4.188 3.998 4.155 21,319,442 +0.05(+1.21%)
Jun 03, 2016 3.866 4.147 3.841 4.106 21,536,374 +0.53(+14.78%)
Jun 02, 2016 3.561 3.635 3.519 3.577 13,355,068 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.