Indicators

Kinross Gold Corporation (NY: KGC )

7.590 +0.060 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.570	1.619	1.557	1.586	8,777,622	+0.03(+2.13%)
Nov 27, 2015	1.553	1.580	1.545	1.553	4,198,605	-0.04(-2.59%)
Nov 25, 2015	1.578	1.594	1.594	1.594	8,311,541	+0.00(+0.00%)
Nov 24, 2015	1.495	1.607	1.479	1.594	15,275,814	+0.15(+10.29%)
Nov 23, 2015	1.437	1.487	1.421	1.446	7,090,318	+0.00(+0.00%)
Nov 20, 2015	1.545	1.561	1.446	1.446	9,672,639	-0.10(-6.42%)
Nov 19, 2015	1.528	1.561	1.504	1.545	8,512,149	+0.04(+2.75%)
Nov 18, 2015	1.454	1.504	1.421	1.504	8,235,963	+0.06(+4.00%)
Nov 17, 2015	1.520	1.537	1.446	1.446	8,289,287	-0.09(-5.91%)
Nov 16, 2015	1.537	1.577	1.512	1.537	7,509,716	+0.02(+1.64%)
Nov 13, 2015	1.446	1.520	1.446	1.512	8,921,535	+0.03(+2.23%)
Nov 12, 2015	1.413	1.520	1.413	1.479	9,738,016	-0.01(-0.56%)
Nov 11, 2015	1.470	1.516	1.437	1.487	9,749,966	+0.02(+1.70%)
Nov 10, 2015	1.454	1.487	1.437	1.462	10,807,882	-0.05(-3.28%)
Nov 09, 2015	1.454	1.520	1.437	1.512	12,067,608	+0.05(+3.39%)
Nov 06, 2015	1.487	1.512	1.437	1.462	12,426,883	-0.09(-5.85%)
Nov 05, 2015	1.603	1.611	1.504	1.553	15,520,888	-0.08(-5.05%)
Nov 04, 2015	1.702	1.727	1.627	1.636	9,863,559	-0.06(-3.41%)
Nov 03, 2015	1.652	1.718	1.627	1.694	10,474,907	-0.02(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.