Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.801 3.851 3.719 3.776 9,457,877 -0.02(-0.43%)
Jan 30, 2014 3.748 3.834 3.727 3.793 10,021,416 -0.06(-1.50%)
Jan 29, 2014 3.842 3.859 3.743 3.851 8,970,718 +0.07(+1.97%)
Jan 28, 2014 3.735 3.793 3.690 3.776 7,832,330 +0.07(+2.00%)
Jan 27, 2014 3.785 3.801 3.702 3.702 11,014,322 -0.13(-3.44%)
Jan 24, 2014 3.950 3.966 3.760 3.834 14,685,719 -0.07(-1.69%)
Jan 23, 2014 3.875 3.950 3.863 3.900 11,057,591 +0.08(+2.16%)
Jan 22, 2014 3.966 3.974 3.785 3.818 11,980,321 -0.14(-3.54%)
Jan 21, 2014 3.892 4.007 3.842 3.958 11,257,620 +0.05(+1.27%)
Jan 17, 2014 3.785 3.908 3.908 3.908 15,799,430 +0.16(+4.41%)
Jan 16, 2014 3.760 3.768 3.694 3.743 6,808,666 +0.03(+0.89%)
Jan 15, 2014 3.678 3.748 3.678 3.711 8,189,850 +0.03(+0.90%)
Jan 14, 2014 3.727 3.834 3.673 3.678 11,140,959 -0.10(-2.62%)
Jan 13, 2014 3.735 3.776 3.669 3.776 18,704,650 +0.07(+1.78%)
Jan 10, 2014 3.702 3.735 3.669 3.711 13,882,873 +0.05(+1.35%)
Jan 09, 2014 3.727 3.727 3.636 3.661 12,386,227 -0.09(-2.42%)
Jan 08, 2014 3.719 3.785 3.694 3.752 10,484,195 -0.03(-0.87%)
Jan 07, 2014 3.752 3.785 3.711 3.785 7,365,785 -0.01(-0.22%)
Jan 06, 2014 3.760 3.818 3.743 3.793 8,315,037 +0.07(+2.00%)
Jan 03, 2014 3.727 3.809 3.711 3.719 13,446,387 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.