Indicators

Kinross Gold Corporation (NY: KGC )

7.100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.201	9.256	8.827	8.978	10,100,855	-0.06(-0.62%)
Jan 30, 2012	9.129	9.137	8.914	9.034	8,637,051	-0.24(-2.57%)
Jan 27, 2012	9.089	9.352	9.010	9.272	11,853,358	+0.20(+2.19%)
Jan 26, 2012	9.145	9.503	9.002	9.073	24,374,140	+0.11(+1.24%)
Jan 25, 2012	8.405	9.026	8.222	8.962	22,937,562	+0.55(+6.52%)
Jan 24, 2012	8.405	8.485	8.318	8.413	16,195,841	-0.07(-0.84%)
Jan 23, 2012	8.262	8.533	8.254	8.485	16,755,818	+0.37(+4.51%)
Jan 20, 2012	8.079	8.254	7.984	8.119	19,379,204	+0.09(+1.09%)
Jan 19, 2012	8.294	8.342	7.920	8.032	20,663,930	-0.23(-2.79%)
Jan 18, 2012	8.191	8.429	8.119	8.262	17,586,004	+0.10(+1.17%)
Jan 17, 2012	8.922	8.930	8.103	8.167	37,214,672	-1.89(-18.81%)
Jan 13, 2012	10.03	10.14	9.876	10.06	5,241,196	-0.16(-1.56%)
Jan 12, 2012	10.28	10.43	10.13	10.22	7,875,396	+0.03(+0.31%)
Jan 11, 2012	10.20	10.26	9.988	10.19	5,845,583	+0.00(+0.00%)
Jan 10, 2012	10.14	10.26	10.13	10.19	7,367,597	+0.25(+2.48%)
Jan 09, 2012	9.869	9.972	9.765	9.940	7,432,775	+0.16(+1.63%)
Jan 06, 2012	9.694	9.972	9.670	9.781	8,232,803	+0.11(+1.15%)
Jan 05, 2012	9.638	9.702	9.463	9.670	7,038,439	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.