Indicators

Kinross Gold Corporation (NY: KGC )

7.370 +0.270 (+3.80%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.79	11.79	11.13	11.60	4,066,231	-0.06(-0.54%)
Nov 26, 2008	10.83	11.75	10.51	11.67	11,645,296	+0.92(+8.57%)
Nov 25, 2008	11.79	11.79	10.29	10.75	16,118,797	-0.49(-4.34%)
Nov 24, 2008	11.49	12.17	11.21	11.23	18,232,662	+0.40(+3.70%)
Nov 21, 2008	9.236	10.97	8.953	10.83	24,364,396	+2.44(+29.05%)
Nov 20, 2008	8.528	9.268	8.198	8.395	17,025,504	-0.36(-4.13%)
Nov 19, 2008	9.638	10.04	8.725	8.756	17,218,216	-0.71(-7.48%)
Nov 18, 2008	9.480	9.992	9.142	9.465	13,698,917	-0.11(-1.15%)
Nov 17, 2008	9.299	10.23	9.110	9.575	14,778,645	-0.05(-0.49%)
Nov 14, 2008	10.62	11.16	9.590	9.622	22,231,364	-0.99(-9.34%)
Nov 13, 2008	9.260	10.66	8.347	10.61	17,553,010	+1.64(+18.23%)
Nov 12, 2008	10.13	10.13	8.922	8.977	17,410,388	-1.57(-14.91%)
Nov 11, 2008	10.24	10.87	10.05	10.55	12,477,627	-0.15(-1.40%)
Nov 10, 2008	10.61	10.81	10.15	10.70	11,684,699	+0.80(+8.11%)
Nov 07, 2008	9.606	10.50	9.488	9.897	12,384,866	+0.46(+4.83%)
Nov 06, 2008	10.64	10.93	9.362	9.441	17,965,000	-0.71(-6.98%)
Nov 05, 2008	9.858	10.40	9.488	10.15	15,016,587	+0.05(+0.47%)
Nov 04, 2008	8.859	10.21	8.859	10.10	11,231,952	+1.64(+19.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.