Indicators

Kinross Gold Corporation (NY: KGC )

7.355 +0.255 (+3.59%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.062	9.109	8.960	9.093	1,662,619	+0.03(+0.35%)
Jul 28, 2006	8.834	9.093	8.834	9.062	1,858,730	+0.24(+2.76%)
Jul 27, 2006	9.148	9.305	8.779	8.819	2,047,201	-0.17(-1.92%)
Jul 26, 2006	8.779	9.007	8.685	8.991	1,860,004	+0.12(+1.33%)
Jul 25, 2006	8.756	8.913	8.512	8.874	1,908,395	+0.18(+2.08%)
Jul 24, 2006	8.182	8.732	8.088	8.693	3,369,426	+0.42(+5.13%)
Jul 21, 2006	8.732	8.756	8.269	8.269	3,388,783	-0.38(-4.36%)
Jul 20, 2006	8.771	9.023	8.646	8.646	2,248,789	-0.24(-2.74%)
Jul 19, 2006	8.481	8.913	8.442	8.889	1,711,774	+0.41(+4.81%)
Jul 18, 2006	8.544	8.614	8.324	8.481	1,968,884	-0.02(-0.28%)
Jul 17, 2006	8.575	8.764	8.457	8.504	1,824,347	-0.35(-3.90%)
Jul 14, 2006	8.748	8.881	8.591	8.850	2,042,235	+0.26(+3.02%)
Jul 13, 2006	9.031	9.054	8.552	8.591	2,612,104	-0.37(-4.12%)
Jul 12, 2006	9.015	9.211	8.936	8.960	2,883,986	+0.02(+0.26%)
Jul 11, 2006	8.559	8.936	8.559	8.936	1,803,208	+0.38(+4.40%)
Jul 10, 2006	8.418	8.662	8.332	8.559	1,273,706	-0.05(-0.64%)
Jul 07, 2006	8.905	8.936	8.559	8.614	1,430,341	-0.35(-3.94%)
Jul 06, 2006	8.638	8.999	8.520	8.968	2,828,591	+0.34(+3.91%)
Jul 05, 2006	9.046	9.046	8.567	8.630	2,621,783	-0.40(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.