Indicators

Kinross Gold Corporation (NY: KGC )

6.590 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.151	8.312	8.030	8.248	15,568,868	+0.06(+0.69%)
Sep 27, 2012	8.022	8.199	7.917	8.191	11,953,503	+0.29(+3.68%)
Sep 26, 2012	7.731	8.014	7.634	7.901	12,567,277	+0.06(+0.72%)
Sep 25, 2012	8.151	8.175	7.795	7.844	15,508,380	-0.19(-2.31%)
Sep 24, 2012	8.207	8.288	8.010	8.030	12,863,856	-0.32(-3.78%)
Sep 21, 2012	8.450	8.514	8.296	8.345	24,154,290	+0.04(+0.49%)
Sep 20, 2012	8.321	8.329	8.151	8.304	13,681,828	-0.07(-0.87%)
Sep 19, 2012	8.312	8.377	8.151	8.377	13,649,168	+0.19(+2.27%)
Sep 18, 2012	8.239	8.304	8.055	8.191	19,413,566	+0.02(+0.29%)
Sep 17, 2012	8.336	8.352	8.031	8.167	15,877,882	-0.06(-0.78%)
Sep 14, 2012	8.015	8.464	7.975	8.231	32,271,986	+0.30(+3.74%)
Sep 13, 2012	7.614	8.063	7.526	7.935	24,569,030	+0.27(+3.56%)
Sep 12, 2012	7.638	7.767	7.402	7.662	15,416,019	+0.08(+1.06%)
Sep 11, 2012	7.710	7.775	7.534	7.582	7,979,391	+0.02(+0.21%)
Sep 10, 2012	7.750	7.799	7.534	7.566	14,712,170	-0.18(-2.28%)
Sep 07, 2012	7.510	7.847	7.494	7.742	22,318,150	+0.42(+5.81%)
Sep 06, 2012	7.213	7.334	7.101	7.318	11,289,893	+0.23(+3.28%)
Sep 05, 2012	7.061	7.133	6.926	7.085	5,067,107	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.