Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

6.550 +0.050 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.454 1.487 1.413 1.479 11,962,024 -0.04(-2.72%)
Aug 28, 2015 1.404 1.520 1.404 1.520 11,817,396 +0.10(+6.98%)
Aug 27, 2015 1.355 1.454 1.338 1.421 16,271,043 +0.08(+6.17%)
Aug 26, 2015 1.404 1.421 1.338 1.338 11,088,476 -0.10(-6.90%)
Aug 25, 2015 1.545 1.545 1.388 1.437 17,164,240 -0.06(-3.87%)
Aug 24, 2015 1.619 1.694 1.495 1.495 17,294,502 -0.21(-12.56%)
Aug 21, 2015 1.793 1.809 1.685 1.710 14,435,517 -0.06(-3.27%)
Aug 20, 2015 1.768 1.793 1.743 1.768 15,620,533 +0.05(+2.88%)
Aug 19, 2015 1.677 1.760 1.665 1.718 16,454,476 +0.07(+4.00%)
Aug 18, 2015 1.652 1.727 1.644 1.652 8,017,326 -0.05(-2.91%)
Aug 17, 2015 1.669 1.710 1.627 1.702 11,245,353 +0.07(+4.04%)
Aug 14, 2015 1.710 1.727 1.578 1.636 10,314,736 -0.03(-1.98%)
Aug 13, 2015 1.710 1.751 1.636 1.669 10,227,445 -0.11(-6.05%)
Aug 12, 2015 1.768 1.784 1.722 1.776 21,376,932 +0.07(+3.86%)
Aug 11, 2015 1.727 1.760 1.660 1.710 16,765,288 +0.01(+0.49%)
Aug 10, 2015 1.537 1.710 1.524 1.702 16,418,604 +0.17(+10.75%)
Aug 07, 2015 1.504 1.586 1.495 1.537 9,600,291 +0.03(+2.20%)
Aug 06, 2015 1.413 1.537 1.380 1.504 15,649,472 +0.11(+7.69%)
Aug 05, 2015 1.404 1.446 1.371 1.396 9,941,258 +0.00(+0.00%)
Aug 04, 2015 1.429 1.454 1.371 1.396 11,520,505 -0.02(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.