Indicators

Kinross Gold Corporation (NY: KGC )

6.500 +0.050 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.829	4.947	4.664	4.688	393,157	+0.02(+0.50%)
Aug 29, 2002	4.476	4.712	4.452	4.664	356,566	+0.33(+7.61%)
Aug 28, 2002	4.500	4.570	4.311	4.335	376,856	-0.12(-2.65%)
Aug 27, 2002	4.217	4.500	4.123	4.452	501,994	+0.33(+8.00%)
Aug 26, 2002	3.911	4.146	3.911	4.123	319,042	+0.21(+5.42%)
Aug 23, 2002	3.934	3.934	3.840	3.911	412,895	-0.02(-0.60%)
Aug 22, 2002	3.746	3.958	3.699	3.934	426,224	+0.09(+2.45%)
Aug 21, 2002	3.934	3.958	3.769	3.840	347,737	-0.16(-4.12%)
Aug 20, 2002	4.005	4.123	3.934	4.005	302,444	-0.38(-8.60%)
Aug 16, 2002	4.288	4.452	4.264	4.382	415,272	+0.02(+0.54%)
Aug 15, 2002	4.217	4.405	4.123	4.358	519,228	+0.12(+2.78%)
Aug 14, 2002	4.335	4.476	4.217	4.240	538,712	-0.05(-1.10%)
Aug 13, 2002	4.264	4.311	4.170	4.288	245,224	+0.02(+0.55%)
Aug 12, 2002	4.452	4.476	4.146	4.264	513,328	-0.09(-2.16%)
Aug 07, 2002	4.452	4.570	4.288	4.358	858,349	+0.12(+2.78%)
Aug 06, 2002	4.217	4.240	4.005	4.240	423,168	-0.21(-4.76%)
Aug 05, 2002	4.641	4.688	4.240	4.452	1,885,600	+0.31(+7.39%)
Aug 02, 2002	4.099	4.264	4.028	4.146	921,172	+0.14(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.