Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

6.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.361 7.749 7.311 7.741 25,169,338 +0.56(+7.83%)
Jul 30, 2020 7.121 7.336 6.997 7.179 20,457,098 -0.11(-1.47%)
Jul 29, 2020 7.295 7.385 7.030 7.286 28,095,008 +0.03(+0.46%)
Jul 28, 2020 7.063 7.286 6.956 7.253 17,651,278 +0.06(+0.80%)
Jul 27, 2020 7.286 7.427 7.104 7.195 31,558,544 +0.24(+3.44%)
Jul 24, 2020 6.898 6.989 6.848 6.956 17,686,990 +0.13(+1.94%)
Jul 23, 2020 7.014 7.096 6.675 6.824 24,167,500 -0.18(-2.59%)
Jul 22, 2020 7.080 7.113 6.923 7.005 19,916,112 +0.06(+0.83%)
Jul 21, 2020 6.931 7.071 6.832 6.948 23,516,870 +0.18(+2.69%)
Jul 20, 2020 6.609 6.815 6.576 6.766 16,564,958 +0.26(+3.93%)
Jul 17, 2020 6.344 6.534 6.303 6.510 15,206,069 +0.25(+3.96%)
Jul 16, 2020 6.295 6.411 6.196 6.262 13,974,927 -0.07(-1.04%)
Jul 15, 2020 6.328 6.344 6.138 6.328 15,954,377 -0.06(-0.91%)
Jul 14, 2020 6.031 6.394 6.006 6.386 19,575,482 +0.32(+5.31%)
Jul 13, 2020 6.411 6.492 6.031 6.064 20,097,528 -0.24(-3.80%)
Jul 10, 2020 6.353 6.378 6.204 6.303 14,616,192 -0.03(-0.52%)
Jul 09, 2020 6.353 6.427 6.146 6.336 20,990,380 +0.07(+1.05%)
Jul 08, 2020 6.237 6.353 6.175 6.270 22,739,786 +0.13(+2.15%)
Jul 07, 2020 5.998 6.188 5.973 6.138 18,169,540 +0.13(+2.20%)
Jul 06, 2020 5.964 6.080 5.898 6.006 18,137,694 +0.08(+1.39%)
Jul 02, 2020 5.915 6.055 5.882 5.923 22,205,064 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.