Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

6.590 +0.040 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.315 3.397 3.286 3.356 10,668,139 +0.06(+1.75%)
Jun 29, 2017 3.348 3.389 3.290 3.298 15,996,888 -0.09(-2.68%)
Jun 28, 2017 3.438 3.455 3.348 3.389 10,612,410 -0.01(-0.24%)
Jun 27, 2017 3.529 3.546 3.389 3.397 9,372,014 -0.10(-2.83%)
Jun 26, 2017 3.447 3.537 3.430 3.496 9,386,739 +0.00(+0.00%)
Jun 23, 2017 3.414 3.504 3.389 3.496 10,981,564 +0.10(+2.91%)
Jun 22, 2017 3.397 3.422 3.352 3.397 10,526,103 +0.07(+2.23%)
Jun 21, 2017 3.257 3.356 3.240 3.323 12,199,502 +0.06(+1.77%)
Jun 20, 2017 3.306 3.364 3.232 3.265 12,167,661 -0.07(-1.98%)
Jun 19, 2017 3.348 3.389 3.315 3.331 9,762,646 -0.04(-1.22%)
Jun 16, 2017 3.405 3.430 3.356 3.372 18,078,066 +0.00(+0.00%)
Jun 15, 2017 3.372 3.393 3.323 3.372 11,332,452 -0.03(-0.97%)
Jun 14, 2017 3.603 3.636 3.377 3.405 18,980,502 -0.12(-3.28%)
Jun 13, 2017 3.537 3.562 3.471 3.521 15,166,849 -0.02(-0.70%)
Jun 12, 2017 3.562 3.636 3.521 3.546 13,475,960 -0.02(-0.69%)
Jun 09, 2017 3.603 3.645 3.546 3.570 16,115,013 -0.10(-2.70%)
Jun 08, 2017 3.760 3.785 3.587 3.669 21,917,844 -0.16(-4.09%)
Jun 07, 2017 3.760 3.842 3.711 3.826 23,074,588 +0.01(+0.22%)
Jun 06, 2017 3.570 3.818 3.554 3.818 27,431,464 +0.32(+9.20%)
Jun 05, 2017 3.554 3.570 3.455 3.496 13,929,611 -0.06(-1.62%)
Jun 02, 2017 3.595 3.612 3.546 3.554 11,736,417 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.