Indicators

Kinross Gold Corporation (NY: KGC )

6.740 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.87	12.16	11.82	12.06	7,423,955	+0.31(+2.64%)
May 23, 2011	11.81	11.99	11.62	11.75	7,211,667	-0.11(-0.94%)
May 20, 2011	11.80	11.93	11.57	11.86	8,676,074	+0.06(+0.54%)
May 19, 2011	11.77	11.98	11.70	11.80	7,307,285	+0.02(+0.13%)
May 18, 2011	11.66	11.82	11.58	11.78	9,738,283	+0.17(+1.50%)
May 17, 2011	11.25	11.65	11.04	11.61	13,609,472	+0.28(+2.45%)
May 16, 2011	11.23	11.49	11.18	11.33	8,394,294	+0.02(+0.21%)
May 13, 2011	11.51	11.56	10.99	11.31	11,923,078	-0.15(-1.32%)
May 12, 2011	11.43	11.53	11.24	11.46	12,145,648	-0.10(-0.82%)
May 11, 2011	11.97	12.09	11.51	11.55	14,510,623	-0.44(-3.64%)
May 10, 2011	11.92	12.02	11.77	11.99	9,001,442	+0.05(+0.40%)
May 09, 2011	12.00	12.07	11.78	11.94	6,538,756	+0.02(+0.20%)
May 06, 2011	11.97	12.08	11.77	11.92	14,342,783	+0.18(+1.56%)
May 05, 2011	12.12	12.22	11.54	11.74	14,887,179	-0.58(-4.71%)
May 04, 2011	11.95	12.51	11.81	12.31	15,606,616	+0.45(+3.81%)
May 03, 2011	12.07	12.12	11.77	11.86	13,318,974	-0.34(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.