Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

6.590 +0.040 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.170 4.280 4.146 4.209 989,268 +0.12(+2.88%)
Apr 28, 2005 4.067 4.170 4.036 4.091 1,396,644 +0.02(+0.39%)
Apr 27, 2005 4.178 4.185 3.997 4.075 2,260,205 -0.13(-3.00%)
Apr 26, 2005 4.319 4.319 4.193 4.201 740,521 -0.09(-2.20%)
Apr 25, 2005 4.256 4.303 4.209 4.296 1,098,961 +0.04(+0.92%)
Apr 22, 2005 4.374 4.382 4.256 4.256 714,083 -0.07(-1.64%)
Apr 21, 2005 4.374 4.406 4.288 4.327 702,516 -0.02(-0.54%)
Apr 20, 2005 4.414 4.469 4.288 4.351 1,068,329 -0.06(-1.25%)
Apr 19, 2005 4.248 4.406 4.209 4.406 1,645,137 +0.18(+4.28%)
Apr 18, 2005 4.170 4.288 4.170 4.225 1,803,639 +0.06(+1.32%)
Apr 15, 2005 4.296 4.359 4.154 4.170 1,378,977 -0.12(-2.75%)
Apr 14, 2005 4.343 4.414 4.288 4.288 1,571,670 -0.17(-3.88%)
Apr 13, 2005 4.610 4.650 4.437 4.461 1,060,067 -0.14(-3.08%)
Apr 12, 2005 4.626 4.642 4.477 4.602 1,203,443 -0.02(-0.51%)
Apr 11, 2005 4.776 4.807 4.595 4.626 1,062,228 -0.11(-2.33%)
Apr 08, 2005 4.768 4.862 4.720 4.736 994,480 -0.06(-1.31%)
Apr 07, 2005 4.752 4.878 4.736 4.799 1,303,348 +0.08(+1.67%)
Apr 06, 2005 4.681 4.752 4.658 4.720 861,272 +0.04(+0.84%)
Apr 05, 2005 4.673 4.752 4.650 4.681 680,273 +0.02(+0.34%)
Apr 04, 2005 4.768 4.768 4.650 4.665 872,204 -0.15(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.