Indicators

Kinross Gold Corporation (NY: KGC )

6.740 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.944	2.977	2.927	2.952	11,435,693	+0.01(+0.28%)
Feb 27, 2018	2.952	2.977	2.869	2.944	10,772,194	-0.03(-1.11%)
Feb 26, 2018	2.977	3.043	2.960	2.977	9,742,196	+0.02(+0.56%)
Feb 23, 2018	2.985	3.010	2.952	2.960	9,434,484	-0.03(-1.10%)
Feb 22, 2018			2.985	2.993	10,249,330	-0.07(-2.16%)
Feb 21, 2018	3.150	3.166	3.051	3.059	17,889,786	-0.07(-2.11%)
Feb 20, 2018	3.208	3.249	3.117	3.125	16,780,238	-0.12(-3.81%)
Feb 16, 2018		3.249	3.249	3.249	0	-0.03(-1.00%)
Feb 15, 2018	3.463	3.488	3.175	3.282	28,435,114	-0.24(-6.79%)
Feb 14, 2018	3.240	3.546	3.232	3.521	26,006,398	+0.28(+8.65%)
Feb 13, 2018	3.298	3.331	3.216	3.240	7,775,754	-0.06(-1.75%)
Feb 12, 2018	3.199	3.315	3.191	3.298	11,404,703	+0.10(+3.09%)
Feb 09, 2018	3.257	3.265	3.109	3.199	16,030,243	-0.06(-1.77%)
Feb 08, 2018	3.257	3.331	3.224	3.257	11,720,154	+0.00(+0.00%)
Feb 07, 2018	3.257	3.336	3.199	3.257	15,179,491	-0.03(-1.00%)
Feb 06, 2018	3.315	3.405	3.257	3.290	14,620,139	-0.11(-3.27%)
Feb 05, 2018	3.364	3.414	3.315	3.401	9,995,528	+0.02(+0.61%)
Feb 02, 2018	3.480	3.521	3.364	3.381	12,463,557	-0.20(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.