Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

6.740 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.838 3.843 3.755 3.801 7,300,998 -0.05(-1.21%)
Dec 29, 2022 3.829 3.885 3.829 3.848 8,185,935 +0.04(+0.98%)
Dec 28, 2022 3.903 3.931 3.782 3.810 9,806,811 -0.13(-3.30%)
Dec 27, 2022 3.894 3.987 3.866 3.940 11,765,837 +0.07(+1.68%)
Dec 23, 2022 3.866 3.922 3.792 3.875 9,014,742 +0.02(+0.48%)
Dec 22, 2022 3.875 3.875 3.755 3.857 12,385,412 -0.07(-1.66%)
Dec 21, 2022 3.940 3.954 3.903 3.922 11,137,115 +0.03(+0.72%)
Dec 20, 2022 3.820 3.931 3.810 3.894 13,553,721 +0.15(+3.97%)
Dec 19, 2022 3.829 3.848 3.736 3.745 10,161,678 -0.06(-1.47%)
Dec 16, 2022 3.792 3.848 3.745 3.801 25,039,346 +0.02(+0.49%)
Dec 15, 2022 3.875 3.899 3.773 3.782 19,303,098 -0.19(-4.68%)
Dec 14, 2022 4.015 4.033 3.894 3.968 14,352,900 -0.07(-1.61%)
Dec 13, 2022 4.098 4.168 3.978 4.033 15,733,857 +0.08(+2.12%)
Dec 12, 2022 3.885 3.950 3.829 3.950 16,691,992 +0.04(+0.95%)
Dec 09, 2022 3.950 4.071 3.913 3.913 12,649,649 -0.05(-1.17%)
Dec 08, 2022 3.968 4.024 3.903 3.959 16,073,250 +0.02(+0.47%)
Dec 07, 2022 3.894 4.043 3.894 3.940 15,994,430 +0.08(+2.17%)
Dec 06, 2022 3.940 3.978 3.820 3.857 14,573,997 -0.06(-1.43%)
Dec 05, 2022 3.996 4.043 3.894 3.913 17,493,970 -0.12(-3.00%)
Dec 02, 2022 3.996 4.071 3.940 4.033 14,463,734 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.