Indicators

Kinross Gold Corporation (NY: KGC )

6.740 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.624	7.891	7.624	7.867	7,476,989	+0.24(+3.18%)
Dec 28, 2012	7.713	7.810	7.624	7.624	6,274,856	-0.10(-1.26%)
Dec 27, 2012	7.616	7.826	7.616	7.721	11,671,192	+0.06(+0.74%)
Dec 26, 2012	7.689	7.721	7.567	7.664	4,222,824	+0.01(+0.11%)
Dec 24, 2012	7.616	7.673	7.567	7.656	2,540,522	+0.06(+0.85%)
Dec 21, 2012	7.575	7.749	7.535	7.592	11,888,422	-0.02(-0.21%)
Dec 20, 2012	7.551	7.624	7.397	7.608	6,414,811	-0.04(-0.53%)
Dec 19, 2012	7.648	7.721	7.584	7.648	6,734,470	-0.08(-1.05%)
Dec 18, 2012	7.891	7.907	7.681	7.729	7,952,812	-0.16(-2.05%)
Dec 17, 2012	7.883	7.940	7.826	7.891	5,790,925	-0.02(-0.20%)
Dec 14, 2012	7.875	7.988	7.834	7.907	6,231,796	+0.03(+0.41%)
Dec 13, 2012	7.980	8.049	7.794	7.875	9,405,757	-0.28(-3.38%)
Dec 12, 2012	8.029	8.174	7.996	8.150	12,213,853	+0.19(+2.34%)
Dec 11, 2012	7.972	7.992	7.891	7.964	7,710,421	+0.06(+0.82%)
Dec 10, 2012	7.940	7.980	7.859	7.899	6,133,549	+0.03(+0.41%)
Dec 07, 2012	7.883	7.932	7.778	7.867	6,560,063	+0.07(+0.93%)
Dec 06, 2012	7.705	7.867	7.697	7.794	7,932,177	+0.10(+1.26%)
Dec 05, 2012	7.940	7.972	7.681	7.697	12,555,860	-0.31(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.