Indicators

Kinross Gold Corporation (NY: KGC )

7.100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.937	6.038	5.853	6.004	14,956,000	+0.03(+0.42%)
Nov 27, 2020	5.895	6.004	5.853	5.979	7,641,058	-0.01(-0.14%)
Nov 25, 2020	5.954	6.088	5.878	5.987	15,109,445	+0.05(+0.85%)
Nov 24, 2020	5.802	5.970	5.785	5.937	17,696,294	-0.03(-0.58%)
Nov 23, 2020	6.188	6.221	5.946	5.971	16,173,496	-0.29(-4.65%)
Nov 20, 2020	6.346	6.446	6.229	6.263	12,546,301	+0.00(+0.00%)
Nov 19, 2020	6.188	6.346	6.146	6.263	12,452,693	-0.01(-0.13%)
Nov 18, 2020	6.446	6.479	6.246	6.271	14,405,286	-0.20(-3.09%)
Nov 17, 2020	6.571	6.621	6.429	6.471	15,857,577	-0.10(-1.52%)
Nov 16, 2020	6.596	6.687	6.496	6.571	12,166,080	-0.11(-1.62%)
Nov 13, 2020	6.721	6.737	6.604	6.679	14,879,603	+0.07(+1.01%)
Nov 12, 2020	6.488	6.696	6.463	6.613	22,570,288	+0.23(+3.66%)
Nov 11, 2020	6.388	6.454	6.304	6.379	15,377,725	-0.09(-1.42%)
Nov 10, 2020	6.737	6.854	6.421	6.471	23,169,254	-0.24(-3.60%)
Nov 09, 2020	6.662	6.746	6.388	6.712	26,152,666	-0.57(-7.78%)
Nov 06, 2020	7.437	7.470	7.204	7.279	11,733,632	-0.08(-1.13%)
Nov 05, 2020	7.146	7.404	7.137	7.362	20,550,580	+0.61(+9.00%)
Nov 04, 2020	6.837	6.929	6.696	6.754	11,631,059	-0.09(-1.34%)
Nov 03, 2020	6.896	6.937	6.771	6.846	12,439,533	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.