Indicators

Kinross Gold Corporation (NY: KGC )

7.605 +0.075 (+1.00%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	5.547	5.712	5.452	5.665	1,062,736	+0.17(+3.00%)
Jan 29, 2003	5.806	5.877	5.452	5.499	901,692	-0.24(-4.12%)
Jan 28, 2003	5.901	5.995	5.617	5.735	1,168,828	-0.26(-4.33%)
Jan 27, 2003	6.373	6.373	5.901	5.995	1,455,876	-0.19(-3.05%)
Jan 24, 2003	5.971	6.184	5.924	6.184	1,636,791	+0.28(+4.80%)
Jan 23, 2003	5.971	6.137	5.853	5.901	1,330,464	+0.05(+0.81%)
Jan 22, 2003	5.995	6.042	5.712	5.853	1,021,469	+0.09(+1.64%)
Jan 21, 2003	5.523	5.759	5.381	5.759	1,124,467	+0.24(+4.27%)
Jan 17, 2003	5.641	5.735	5.499	5.523	989,014	+0.00(+0.00%)
Jan 16, 2003	5.358	5.735	5.311	5.523	1,630,817	+0.26(+4.93%)
Jan 15, 2003	5.311	5.405	5.098	5.263	1,429,480	-0.14(-2.62%)
Jan 14, 2003	5.783	5.806	5.334	5.405	1,098,665	-0.38(-6.53%)
Jan 13, 2003	5.594	5.806	5.594	5.783	871,865	-0.02(-0.41%)
Jan 10, 2003	5.570	5.830	5.452	5.806	968,169	+0.33(+6.03%)
Jan 09, 2003	5.665	5.688	5.452	5.476	918,174	-0.21(-3.73%)
Jan 08, 2003	5.523	5.901	5.523	5.688	1,304,281	+0.14(+2.55%)
Jan 07, 2003	5.806	5.830	5.499	5.547	943,722	-0.31(-5.24%)
Jan 06, 2003	6.066	6.231	5.830	5.853	1,286,274	-0.07(-1.20%)
Jan 03, 2003	5.759	6.066	5.641	5.924	1,428,718	+0.17(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.